FXU26Euro Stoxx 50 {Sep 26}06/06/2025
LAST:

 5,430		CHANGE:
 14.00		OPEN:
5,416		HIGH:
5,430		ASK:
0		VOLUME:
0
CHANGE(%):
0.26		PREV:
5,416		LOW:
5,416		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/255,4305,4305,4305,43001
06/05/255,4165,4165,4165,41601
06/04/255,4055,4055,4055,40501
06/03/255,3735,3735,3735,37301
06/02/255,3625,3625,3625,36201
05/30/255,3675,3675,3675,36701
05/29/255,3785,3785,3785,37801
05/28/255,3795,3795,3795,37901
05/27/255,4305,4305,4305,43001
05/26/255,3955,3955,3955,39501
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48