EUREX, FXU26 End of Day and Historical Futures Prices []

30 Apr 2026

LAST: 5,864	CHANGE: 72.00	OPEN: 5,720	HIGH: 5,870	ASK: 0	VOLUME: 547
LAST: 5,864	CHG(%): 1.24	PREV: 5,792	LOW: 5,720	BID: 0	OPEN INT: 1

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	5,720	5,870	5,720	5,864	547
29 Apr 26	5,821	5,821	5,760	5,792	137
28 Apr 26	5,858	5,863	5,804	5,821	725
27 Apr 26	5,869	5,897	5,837	5,837	78
24 Apr 26	5,830	5,902	5,823	5,858	21.1K
23 Apr 26	5,836	5,880	5,774	5,878	188
22 Apr 26	5,899	5,899	5,877	5,888	75
21 Apr 26	5,976	5,993	5,897	5,914	206
20 Apr 26	5,945	5,969	5,942	5,956	107
17 Apr 26	5,936	6,048	5,936	6,025	344

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,864