EUREX, FXU26 End of Day and Historical Futures Prices []

24 Oct 2025

LAST: 5,666	CHANGE: 1.00	OPEN: 5,666	HIGH: 5,666	ASK: 0	VOLUME: 0
LAST: 5,666	CHG(%): 0.02	PREV: 5,665	LOW: 5,666	BID: 0	OPEN INT: 1

Period:

Date	Open	High	Low	Close
24 Oct 25	5,666	5,666	5,666	5,666
23 Oct 25	5,665	5,665	5,665	5,665
22 Oct 25	5,631	5,631	5,631	5,631
21 Oct 25	5,684	5,684	5,684	5,684
20 Oct 25	5,685	5,685	5,685	5,685
17 Oct 25	5,601	5,601	5,601	5,601
16 Oct 25	5,643	5,643	5,643	5,643
15 Oct 25	5,610	5,610	5,610	5,610
14 Oct 25	5,544	5,544	5,544	5,544
13 Oct 25	5,558	5,558	5,558	5,558

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,666