EUREX, FUU30 End of Day and Historical Futures Prices []

26 Jan 2026

LAST: 7,008	CHANGE: 9.55	OPEN: 7,008	HIGH: 7,008	ASK: 0	VOLUME: 0
LAST: 7,008	CHG(%): 0.14	PREV: 6,998	LOW: 7,008	BID: 0

Period:

Date	Open	High	Low	Close
26 Jan 26	7,008	7,008	7,008	7,008
23 Jan 26	6,998	6,998	6,998	6,998
22 Jan 26	7,007	7,007	7,007	7,007
21 Jan 26	6,932	6,932	6,932	6,932
20 Jan 26	6,942	6,942	6,942	6,942
19 Jan 26	6,977	6,977	6,977	6,977
16 Jan 26	7,084	7,084	7,084	7,084
15 Jan 26	7,096	7,096	7,096	7,096
14 Jan 26	7,060	7,060	7,060	7,060
13 Jan 26	7,087	7,087	7,087	7,087

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,008