EUREX, FUU30 End of Day and Historical Futures Prices []

23 Jul 2026

LAST: 7,320	CHANGE: 112.83	OPEN: 7,320	HIGH: 7,320	ASK: 0	VOLUME: 0
LAST: 7,320	CHG(%): 1.52	PREV: 7,433	LOW: 7,320	BID: 0

Period:

Date	Open	High	Low	Close
23 Jul 26	7,320	7,320	7,320	7,320
22 Jul 26	7,433	7,433	7,433	7,433
21 Jul 26	7,401	7,401	7,401	7,401
20 Jul 26	7,341	7,341	7,341	7,341
17 Jul 26	7,342	7,342	7,342	7,342
16 Jul 26	7,397	7,397	7,397	7,397
15 Jul 26	7,380	7,380	7,380	7,380
14 Jul 26	7,396	7,396	7,396	7,396
13 Jul 26	7,387	7,387	7,387	7,387
10 Jul 26	7,386	7,386	7,386	7,386

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,320