FUU30Euro Stoxx 50 TR {Sep 30}07/16/2025
LAST:

 6,342		CHANGE:
 59.05		OPEN:
6,342		HIGH:
6,342		ASK:
0		VOLUME:
0
CHANGE(%):
0.92		PREV:
6,401		LOW:
6,342		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/256,3426,3426,3426,34200
07/15/256,4016,4016,4016,40100
07/14/256,4196,4196,4196,41900
07/11/256,4336,4336,4336,43300
07/10/256,4906,4906,4906,49000
07/09/256,4996,4996,4996,49900
07/08/256,4236,4236,4236,42300
07/07/256,3916,3916,3916,39100
07/04/256,3376,3376,3376,33700
07/03/256,3906,3906,3906,39000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29