EODData

EUREX, FUU30:

09 Oct 2026
LAST:

7,251

CHANGE:
 47.87
OPEN:
7,251
HIGH:
7,251
ASK:
0
VOLUME:
0
CHG(%):
0.66
PREV:
7,203
LOW:
7,251
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
09 Oct 267,2517,2517,2517,25100
08 Oct 267,2037,2037,2037,20300
07 Oct 267,2607,2607,2607,26000
06 Oct 267,3567,3567,3567,35600
05 Oct 267,3267,3267,3267,32600
02 Oct 267,3237,3237,3237,32300
30 Sep 267,3577,3577,3577,35700
29 Sep 267,4087,4087,4087,40800
28 Sep 267,3887,3887,3887,38800
25 Sep 267,3917,3917,3917,39100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,279.260.4%
MA10:7,326.231.0%
MA20:7,349.911.4%
MA50:7,473.223.1%
MA100:7,395.702.0%
MA200:7,160.741.3%
STO9:23.39
STO14:22.93
RSI14:43.28
WPR14:-77.07
MTM14:-154.71
ROC14:-0.02 
ATR:36.86 
Week High:7,356.441.5%
Week Low:7,202.950.7%
Month High:7,416.592.3%
Month Low:7,202.951.3%
Year High:7,669.965.8%
Year Low:6,513.3611.3%
Volatility:2.32