EUREX, FUU30 End of Day and Historical Futures Prices []

30 Apr 2026

LAST: 6,941	CHANGE: 74.25	OPEN: 6,941	HIGH: 6,941	ASK: 0	VOLUME: 0
LAST: 6,941	CHG(%): 1.08	PREV: 6,867	LOW: 6,941	BID: 0

Period:

Date	Open	High	Low	Close
30 Apr 26	6,941	6,941	6,941	6,941
29 Apr 26	6,867	6,867	6,867	6,867
28 Apr 26	6,885	6,885	6,885	6,885
27 Apr 26	6,908	6,908	6,908	6,908
24 Apr 26	6,933	6,933	6,933	6,933
23 Apr 26	6,944	6,944	6,944	6,944
22 Apr 26	6,957	6,957	6,957	6,957
21 Apr 26	6,983	6,983	6,983	6,983
20 Apr 26	7,031	7,031	7,031	7,031
17 Apr 26	7,106	7,106	7,106	7,106

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,941