List of Symbols for EUREX Futures Exchange [EUREX] Starting with P

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
PEH26		622.4	614.9	619.1	1.7K	14.8	2.45
PEM26		611.0	611.0	611.0	0	3.6	0.59
PEU26		626.0	626.0	626.0	0	15.3	2.51
PEY00	Euro Stoxx Index	0.0000	0.0000	0.0000	1.7K	0.0000	0.00
PFH26		649.2	645.7	645.7	390	15.6	2.48
PFM26		649.1	649.1	649.1	0	15.8	2.49
PFU26		652.9	652.9	652.9	0	16.1	2.53
PFY00	Euro Stoxx Large	0.0000	0.0000	0.0000	390	0.0000	0.00
PG.C	Euro Stoxx Mid Continuation	621.2	621.2	621.2	0	0.7	0.12
PGH26		620.3	616.6	618.0	424	11.7	1.93
PGH27		631.7	631.7	631.7	0	11.9	1.92
PGH28		647.1	647.1	647.1	0	11.4	1.79
PGM26		621.2	621.2	621.2	0	11.8	1.94
PGM27		635.3	635.3	635.3	0	11.8	1.89
PGM28		651.1	651.1	651.1	0	11.5	1.80
PGU26		624.9	624.9	624.9	0	12.2	1.99
PGU27		638.9	638.9	638.9	0	11.6	1.85
PGU28		655.1	655.1	655.1	0	11.4	1.77
PGY00	Euro Stoxx Mid	0.0000	0.0000	0.0000	424	0.0000	0.00
PGZ26		628.3	628.3	628.3	0	12.1	1.96
PGZ27		642.9	642.9	642.9	0	11.5	1.82
PGZ28		659.2	659.2	659.2	0	11.3	1.74
PIH26		372.3	370.1	370.9	449	7.9	2.18
PIM26		372.8	372.8	372.8	0	8.0	2.19
PIU26		375.0	375.0	375.0	0	8.2	2.24
PIY00	Euro Stoxx Small	0.0000	0.0000	0.0000	449	0.0000	0.00
PM.C	DJ-UBS Metals Continuation	565.9	565.9	565.9	0	0.4	0.09
PMG26		542.8	542.8	542.8	0	10.4	1.96
PMH26		566.1	566.1	566.1	0	17.8	3.24
PMJ26		565.9	565.9	565.9	0	17.8	3.24
PMK26		566.0	566.0	566.0	0	17.8	3.24
PMM26		565.9	565.9	565.9	0	17.8	3.24
PMM27		566.4	566.4	566.4	0	17.8	3.24
PMM28		566.4	566.4	566.4	0	17.8	3.24
PMU26		565.6	565.6	565.6	0	17.8	3.24
PMY00	DJ-UBS Metals	0.0000	0.0000	0.0000	0	0.0000	0.00
PMZ26		566.4	566.4	566.4	0	17.8	3.24
PMZ27		566.4	566.4	566.4	0	17.8	3.24
PMZ28		566.4	566.4	566.4	0	17.8	3.24
PMZ29		566.4	566.4	566.4	0	17.8	3.24
PMZ30		566.3	566.3	566.3	0	17.8	3.24
POH26		632.2	625.9	629.0	310	11.4	1.85
POM26		623.0	623.0	623.0	0	2.3	0.37
POU26		636.0	636.0	636.0	0	11.8	1.89
POY00	Stoxx Eur Large 200	0.0000	0.0000	0.0000	310	0.0000	0.00
PTH26		384.1	381.6	382.6	15.1K	7.0	1.86
PTM26		381.3	381.3	381.3	0	7.1	1.90
PTU26		383.6	383.6	383.6	0	7.3	1.94
PTY00	Stoxx Eur Small 200	0.0000	0.0000	0.0000	15.1K	0.0000	0.00
PU.C	DJ-UBS Softs Continuation	56.20	56.20	56.20	0	0.10	0.16
PUG26		54.16	54.16	54.16	0	0.97	1.82
PUH26		56.20	56.20	56.20	0	0.39	0.70
PUJ26		56.28	56.28	56.28	0	0.39	0.70
PUK26		56.10	56.10	56.10	0	0.39	0.70
PUM26		56.20	56.20	56.20	0	0.39	0.70
PUM27		56.28	56.28	56.28	0	0.39	0.70
PUM28		56.28	56.28	56.28	0	0.39	0.70
PUU26		56.20	56.20	56.20	0	0.39	0.70
PUY00	DJ-UBS Softs	0.0000	0.0000	0.0000	0	0.0000	0.00
PUZ26		56.28	56.28	56.28	0	0.39	0.70
PUZ27		56.28	56.28	56.28	0	0.39	0.70
PUZ28		56.28	56.28	56.28	0	0.39	0.70
PUZ29		56.28	56.28	56.28	0	0.39	0.70
PUZ30		56.28	56.28	56.28	0	0.39	0.70

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.48
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,697	1	0.0
DJI	47,707	-34	0.1
SP500	6,781	-15	0.2
INDS	12,362	-35	0.3
CAC	8,057	142	1.8
DAX	23,969	559	2.4
NKY	54,248	1,520	2.9
HSI	25,960	551	2.2
OBX	1,840	-11	0.6
AORD	8,924	101	1.1
TWII	32,772	661	2.1
JKSE	7,441	104	1.4
STI	4,861	104	2.2
ATX	5,452	144	2.7
NZD	13,094	-4	0.0
BEL	5,248	94	1.8
BVSP	183,447	2,532	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES