List of Symbols for EUREX Futures Exchange [EUREX] Starting with P

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
PE.C	Euro Stoxx Index Continuation	591.0	586.0	591.0	60	-4.9	0.82
PEH26		594.4	594.4	594.4	0	-5.1	0.85
PEM26		597.8	597.8	597.8	0	-5.0	0.83
PEY00	Euro Stoxx Index	0.0000	0.0000	0.0000	60	0.0000	0.00
PEZ25		591.0	586.0	591.0	60	-4.9	0.82
PF.C	Euro Stoxx Large Continuation	619.2	618.3	618.7	224	-4.8	0.77
PFH26		622.4	622.4	622.4	0	-4.8	0.77
PFM26		625.8	625.8	625.8	0	-4.9	0.78
PFY00	Euro Stoxx Large	0.0000	0.0000	0.0000	224	0.0000	0.00
PFZ25		619.2	618.3	618.7	224	-4.8	0.77
PG.C	Euro Stoxx Mid Continuation	575.7	570.6	575.5	10	-5.1	0.88
PGH26		578.9	578.9	578.9	0	-5.2	0.89
PGH27		591.5	591.5	591.5	0	-5.3	0.89
PGH28		605.6	605.6	605.6	0	-5.5	0.90
PGM26		582.1	582.1	582.1	0	-5.2	0.89
PGM27		594.9	594.9	594.9	0	-5.3	0.88
PGM28		609.2	609.2	609.2	0	-5.5	0.89
PGU26		585.2	585.2	585.2	0	-5.2	0.88
PGU27		598.4	598.4	598.4	0	-5.4	0.89
PGU28		612.9	612.9	612.9	0	-5.6	0.91
PGY00	Euro Stoxx Mid	0.0000	0.0000	0.0000	10	0.0000	0.00
PGZ25		575.7	570.6	575.5	10	-5.1	0.88
PGZ26		588.4	588.4	588.4	0	-5.3	0.89
PGZ27		602.0	602.0	602.0	0	-5.4	0.89
PI.C	Euro Stoxx Small Continuation	353.6	349.3	352.0	122	-3.1	0.87
PIH26		354.1	354.1	354.1	0	-3.1	0.87
PIM26		356.1	356.1	356.1	0	-3.0	0.84
PIY00	Euro Stoxx Small	0.0000	0.0000	0.0000	122	0.0000	0.00
PIZ25		353.6	349.3	352.0	122	-3.1	0.87
PM.C	DJ-UBS Metals Continuation	418.9	418.9	418.9	0	6.1	1.54
PMH26		418.9	418.9	418.9	0	-7.0	1.64
PMM26		418.7	418.7	418.7	0	-7.1	1.67
PMM27		418.7	418.7	418.7	0	-7.1	1.67
PMM28		418.7	418.7	418.7	0	-7.1	1.67
PMU26		418.7	418.7	418.7	0	-7.1	1.67
PMV25		418.7	418.7	418.7	0	-7.1	1.67
PMX25		418.7	418.7	418.7	0	-7.1	1.67
PMY00	DJ-UBS Metals	0.0000	0.0000	0.0000	0	0.0000	0.00
PMZ25		418.9	418.9	418.9	0	-7.0	1.64
PMZ26		418.7	418.7	418.7	0	-7.1	1.67
PMZ27		418.7	418.7	418.7	0	-7.1	1.67
PMZ28		418.7	418.7	418.7	0	-7.1	1.67
PMZ29		418.7	418.7	418.7	0	-7.1	1.67
PO.C	Stoxx Eur Large 200 Continuation	590.3	586.4	590.3	2	-1.7	0.29
POH26		593.8	593.8	593.8	0	-5.2	0.87
POM26		597.1	597.1	597.1	0	-5.2	0.86
POY00	Stoxx Eur Large 200	0.0000	0.0000	0.0000	22	0.0000	0.00
POZ25		591.2	586.4	590.3	22	-5.1	0.86
PT.C	Stoxx Eur Small 200 Continuation	364.6	360.4	363.6	2.2K	-3.9	1.06
PTH26		365.8	365.8	365.8	0	-3.9	1.05
PTM26		364.5	364.5	364.5	0	-4.0	1.09
PTY00	Stoxx Eur Small 200	0.0000	0.0000	0.0000	2.2K	0.0000	0.00
PTZ25		364.6	360.4	363.6	2.2K	-3.9	1.06
PU.C	DJ-UBS Softs Continuation	66.06	66.06	66.06	0	0.10	0.16
PUH26		66.06	66.06	66.06	0	-0.76	1.14
PUM26		65.93	65.93	65.93	0	-0.79	1.18
PUM27		65.93	65.93	65.93	0	-0.79	1.18
PUM28		65.93	65.93	65.93	0	-0.79	1.18
PUU26		65.93	65.93	65.93	0	-0.79	1.18
PUV25		65.93	65.93	65.93	0	-0.79	1.18
PUX25		65.93	65.93	65.93	0	-0.79	1.18
PUY00	DJ-UBS Softs	0.0000	0.0000	0.0000	0	0.0000	0.00
PUZ25		66.06	66.06	66.06	0	-0.76	1.14
PUZ26		65.93	65.93	65.93	0	-0.79	1.18
PUZ27		65.93	65.93	65.93	0	-0.79	1.18
PUZ28		65.93	65.93	65.93	0	-0.79	1.18
PUZ29		65.93	65.93	65.93	0	-0.79	1.18

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,680	117	0.5
DJI	46,191	238	0.5
SP500	6,664	35	0.5
INDS	12,530	54	0.4
CAC	8,174	-14	0.2
DAX	23,831	-441	1.8
NKY	47,582	-696	1.4
HSI	25,247	-641	2.5
OBX	1,549	-21	1.3
AORD	9,293	-83	0.9
TWII	27,302	-346	1.2
JKSE	7,916	-209	2.6
STI	4,329	-27	0.6
ATX	4,578	-97	2.1
NZD	13,289	-100	0.7
BEL	4,963	-48	0.9
BVSP	143,399	1,199	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES