List of Symbols for EUREX Futures Exchange [EUREX] Starting with P

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
PE.C	Euro Stoxx Index Continuation	599.3	598.2	598.4	83	1.3	0.22
PEH26		606.5	606.5	606.5	0	1.1	0.18
PEM26		610.2	610.2	610.2	0	0.4	0.07
PEY00	Euro Stoxx Index	0.0000	0.0000	0.0000	132	0.0000	0.00
PEZ25		605.3	602.2	602.8	132	0.3	0.05
PF.C	Euro Stoxx Large Continuation	624.6	624.6	624.6	25	1.1	0.18
PFH26		632.7	632.7	632.7	0	0.1	0.02
PFM26		638.3	638.3	638.3	0	0.2	0.03
PFY00	Euro Stoxx Large	0.0000	0.0000	0.0000	0	0.0000	0.00
PFZ25		630.6	630.6	630.6	0	0.2	0.03
PG.C	Euro Stoxx Mid Continuation	593.0	593.0	593.0	0	0.7	0.12
PGH26		593.0	593.0	593.0	0	1.1	0.19
PGH27		607.9	607.9	607.9	0	1.3	0.21
PGH28		624.2	624.2	624.2	0	1.5	0.24
PGM26		597.3	597.3	597.3	0	1.1	0.18
PGM27		611.6	611.6	611.6	0	1.4	0.23
PGM28		628.5	628.5	628.5	0	1.6	0.26
PGU26		600.8	600.8	600.8	0	1.2	0.20
PGU27		615.7	615.7	615.7	0	1.4	0.23
PGU28		632.8	632.8	632.8	0	1.6	0.25
PGY00	Euro Stoxx Mid	0.0000	0.0000	0.0000	9	0.0000	0.00
PGZ25		591.9	579.6	590.1	9	1.1	0.19
PGZ26		604.3	604.3	604.3	0	1.2	0.20
PGZ27		620.1	620.1	620.1	0	1.5	0.24
PI.C	Euro Stoxx Small Continuation	360.7	359.0	360.7	28	1.4	0.39
PIH26		362.0	362.0	362.0	0	1.0	0.28
PIM26		364.4	364.4	364.4	0	1.0	0.28
PIY00	Euro Stoxx Small	0.0000	0.0000	0.0000	32	0.0000	0.00
PIZ25		361.5	360.0	360.0	32	1.0	0.28
PM.C	DJ-UBS Metals Continuation	430.0	430.0	430.0	0	0.4	0.09
PMF26		430.0	430.0	430.0	0	2.9	0.68
PMG26		429.9	429.9	429.9	0	0.0	NaN
PMH26		430.0	430.0	430.0	0	2.9	0.68
PMM26		430.0	430.0	430.0	0	2.9	0.68
PMM27		430.0	430.0	430.0	0	2.9	0.68
PMM28		430.0	430.0	430.0	0	2.9	0.68
PMU26		430.0	430.0	430.0	0	2.9	0.68
PMX25		401.8	401.8	401.8	0	-1.7	0.42
PMY00	DJ-UBS Metals	0.0000	0.0000	0.0000	0	0.0000	0.00
PMZ25		430.2	430.2	430.2	0	2.9	0.68
PMZ26		430.0	430.0	430.0	0	2.9	0.68
PMZ27		430.0	430.0	430.0	0	2.9	0.68
PMZ28		430.0	430.0	430.0	0	2.9	0.68
PMZ29		430.0	430.0	430.0	0	2.9	0.68
PO.C	Stoxx Eur Large 200 Continuation	600.3	600.3	600.3	1	1.3	0.22
POH26		604.6	604.6	604.6	0	-0.4	0.07
POM26		610.9	610.9	610.9	0	-0.3	0.05
POY00	Stoxx Eur Large 200	0.0000	0.0000	0.0000	32	0.0000	0.00
POZ25		605.2	603.5	603.5	32	-0.4	0.07
PT.C	Stoxx Eur Small 200 Continuation	369.6	367.3	369.5	1.3K	1.2	0.33
PTH26		370.6	370.6	370.6	0	0.0	0.00
PTM26		370.3	370.3	370.3	0	0.0	0.00
PTY00	Stoxx Eur Small 200	0.0000	0.0000	0.0000	454	0.0000	0.00
PTZ25		370.5	368.8	369.1	454	0.0	0.00
PU.C	DJ-UBS Softs Continuation	65.52	65.52	65.52	0	0.10	0.16
PUF26		65.42	65.42	65.42	0	-0.32	0.49
PUG26		65.39	65.39	65.39	0	0.00	NaN
PUH26		65.52	65.52	65.52	0	-0.32	0.49
PUM26		65.42	65.42	65.42	0	-0.32	0.49
PUM27		65.42	65.42	65.42	0	-0.32	0.49
PUM28		65.42	65.42	65.42	0	-0.32	0.49
PUU26		65.42	65.42	65.42	0	-0.32	0.49
PUX25		64.34	64.34	64.34	0	-1.00	1.53
PUY00	DJ-UBS Softs	0.0000	0.0000	0.0000	0	0.0000	0.00
PUZ25		65.52	65.52	65.52	0	-0.32	0.49
PUZ26		65.42	65.42	65.42	0	-0.32	0.49
PUZ27		65.42	65.42	65.42	0	-0.32	0.49
PUZ28		65.42	65.42	65.42	0	-0.32	0.49
PUZ29		65.42	65.42	65.42	0	-0.32	0.49

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.141
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,578	73	0.3
DJI	47,955	104	0.2
SP500	6,870	13	0.2
INDS	12,604	-15	0.1
CAC	8,115	-7	0.1
DAX	24,028	146	0.6
NKY	50,492	-537	1.1
HSI	26,085	149	0.6
OBX	1,547	5	0.3
AORD	8,926	19	0.2
TWII	27,981	185	0.7
JKSE	8,633	-7	0.1
STI	4,531	-4	0.1
ATX	5,082	-10	0.2
NZD	13,484	-32	0.2
BEL	5,030	16	0.3
BVSP	157,369	-7,086	4.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES