| Code | Name | High | Low | Close | Volume | Change | |
|---|
| PE.C | Euro Stoxx Index Continuation | 572.0 | 568.7 | 571.0 | 143 | 1.0 |  | 0.18 |   |
| PEM25 | Euro Stoxx Index {Jun 25} | 572.0 | 568.7 | 571.0 | 143 | 2.5 | | 0.44 | |
| PEU25 | Euro Stoxx Index {Sep 25} | 572.8 | 572.8 | 572.8 | 0 | 1.4 | | 0.25 | |
| PEZ25 | Euro Stoxx Index {Dec 25} | 577.0 | 577.0 | 577.0 | 0 | 2.5 | | 0.44 | |
| PF.C | Euro Stoxx Large Continuation | 595.4 | 592.3 | 595.0 | 31 | 1.0 | | 0.17 | |
| PFM25 | Euro Stoxx Large {Jun 25} | 595.4 | 592.3 | 595.0 | 31 | 2.6 | | 0.44 | |
| PFU25 | Euro Stoxx Large {Sep 25} | 598.2 | 598.2 | 598.2 | 0 | 2.8 | | 0.47 | |
| PFZ25 | Euro Stoxx Large {Dec 25} | 599.2 | 599.2 | 599.2 | 0 | 2.5 | | 0.42 | |
| PG.C | Euro Stoxx Mid Continuation | 575.8 | 574.3 | 575.5 | 36 | 0.6 | | 0.10 | |
| PGH26 | Euro Stoxx Mid {Mar 26} | 584.3 | 584.3 | 584.3 | 0 | 3.1 | | 0.53 | |
| PGH27 | Euro Stoxx Mid {Mar 27} | 596.3 | 596.3 | 596.3 | 0 | 3.5 | | 0.59 | |
| PGH28 | Euro Stoxx Mid {Mar 28} | 610.6 | 610.6 | 610.6 | 0 | 4.0 | | 0.66 | |
| PGM25 | Euro Stoxx Mid {Jun 25} | 575.8 | 574.3 | 575.5 | 36 | 3.0 | | 0.52 | |
| PGM26 | Euro Stoxx Mid {Jun 26} | 587.1 | 587.1 | 587.1 | 0 | 3.1 | | 0.53 | |
| PGM27 | Euro Stoxx Mid {Jun 27} | 599.9 | 599.9 | 599.9 | 0 | 3.7 | | 0.62 | |
| PGU25 | Euro Stoxx Mid {Sep 25} | 578.6 | 578.6 | 578.6 | 0 | 3.2 | | 0.56 | |
| PGU26 | Euro Stoxx Mid {Sep 26} | 590.0 | 590.0 | 590.0 | 0 | 3.3 | | 0.56 | |
| PGU27 | Euro Stoxx Mid {Sep 27} | 603.3 | 603.3 | 603.3 | 0 | 3.7 | | 0.62 | |
| PGZ25 | Euro Stoxx Mid {Dec 25} | 581.5 | 581.5 | 581.5 | 0 | 3.0 | | 0.52 | |
| PGZ26 | Euro Stoxx Mid {Dec 26} | 593.0 | 593.0 | 593.0 | 0 | 3.5 | | 0.59 | |
| PGZ27 | Euro Stoxx Mid {Dec 27} | 606.9 | 606.9 | 606.9 | 0 | 3.9 | | 0.65 | |
| PI.C | Euro Stoxx Small Continuation | 342.3 | 341.8 | 341.8 | 11 | -0.6 |  | 0.18 | |
| PIM25 | Euro Stoxx Small {Jun 25} | 342.3 | 341.8 | 341.8 | 11 | 0.2 | | 0.06 | |
| PIU25 | Euro Stoxx Small {Sep 25} | 343.6 | 343.6 | 343.6 | 0 | 0.3 | | 0.09 | |
| PIZ25 | Euro Stoxx Small {Dec 25} | 344.6 | 344.6 | 344.6 | 0 | 0.1 | | 0.03 | |
| PM.C | DJ-UBS Metals Continuation | 327.7 | 327.7 | 327.7 | 1,504 | -1.9 | | 0.56 | |
| PMH26 | DJ-UBS Metals {Mar 26} | 327.7 | 327.7 | 327.7 | 0 | -0.2 | | 0.07 | |
| PMK25 | DJ-UBS Metals {May 25} | 308.4 | 308.4 | 308.4 | 0 | -3.7 | | 1.20 | |
| PMM25 | DJ-UBS Metals {Jun 25} | 327.7 | 327.7 | 327.7 | 0 | -0.2 | | 0.07 | |
| PMM26 | DJ-UBS Metals {Jun 26} | 327.7 | 327.7 | 327.7 | 0 | -0.2 | | 0.07 | |
| PMM27 | DJ-UBS Metals {Jun 27} | 327.7 | 327.7 | 327.7 | 0 | -0.2 | | 0.07 | |
| PMN25 | DJ-UBS Metals {Jul 25} | 327.7 | 327.7 | 327.7 | 0 | -0.2 | | 0.07 | |
| PMQ25 | DJ-UBS Metals {Aug 25} | 327.7 | 327.7 | 327.7 | 0 | -0.2 | | 0.07 | |
| PMU25 | DJ-UBS Metals {Sep 25} | 327.4 | 327.4 | 327.4 | 1,504 | -0.2 | | 0.07 | |
| PMZ25 | DJ-UBS Metals {Dec 25} | 327.4 | 327.4 | 327.4 | 0 | -0.2 | | 0.07 | |
| PMZ26 | DJ-UBS Metals {Dec 26} | 327.7 | 327.7 | 327.7 | 0 | -0.2 | | 0.07 | |
| PMZ27 | DJ-UBS Metals {Dec 27} | 327.7 | 327.7 | 327.7 | 0 | -0.2 | | 0.07 | |
| PMZ28 | DJ-UBS Metals {Dec 28} | 327.7 | 327.7 | 327.7 | 0 | -0.2 | | 0.07 | |
| PMZ29 | DJ-UBS Metals {Dec 29} | 327.7 | 327.7 | 327.7 | 0 | -0.2 | | 0.07 | |
| PO.C | Stoxx Eur Large 200 Continuation | 574.0 | 573.8 | 574.0 | 1 | 1.9 | | 0.33 | |
| POM25 | Stoxx Eur Large 200 {Jun 25} | 574.0 | 573.8 | 574.0 | 1 | 2.5 | | 0.44 | |
| POU25 | Stoxx Eur Large 200 {Sep 25} | 575.2 | 575.2 | 575.2 | 0 | 0.8 | | 0.14 | |
| POZ25 | Stoxx Eur Large 200 {Dec 25} | 580.0 | 580.0 | 580.0 | 0 | 2.4 | | 0.42 | |
| PT.C | Stoxx Eur Small 200 Continuation | 357.4 | 356.4 | 357.3 | 342 | 0.4 | | 0.11 | |
| PTM25 | Stoxx Eur Small 200 {Jun 25} | 357.4 | 356.4 | 357.3 | 342 | 1.0 | | 0.28 | |
| PTU25 | Stoxx Eur Small 200 {Sep 25} | 359.1 | 359.1 | 359.1 | 0 | 1.0 | | 0.28 | |
| PTZ25 | Stoxx Eur Small 200 {Dec 25} | 359.3 | 359.3 | 359.3 | 0 | 0.9 | | 0.25 | |
| PU.C | DJ-UBS Softs Continuation | 66.40 | 66.16 | 66.16 | 0 | -0.24 | | 0.36 | |
| PUH26 | DJ-UBS Softs {Mar 26} | 66.16 | 66.16 | 66.16 | 0 | 0.67 | | 1.02 | |
| PUK25 | DJ-UBS Softs {May 25} | 68.00 | 68.00 | 68.00 | 0 | -0.95 | | 1.38 | |
| PUM25 | DJ-UBS Softs {Jun 25} | 66.16 | 66.16 | 66.16 | 0 | 0.67 | | 1.02 | |
| PUM26 | DJ-UBS Softs {Jun 26} | 66.16 | 66.16 | 66.16 | 0 | 0.67 | | 1.02 | |
| PUM27 | DJ-UBS Softs {Jun 27} | 66.16 | 66.16 | 66.16 | 0 | 0.67 | | 1.02 | |
| PUN25 | DJ-UBS Softs {Jul 25} | 66.16 | 66.16 | 66.16 | 0 | 0.67 | | 1.02 | |
| PUQ25 | DJ-UBS Softs {Aug 25} | 66.16 | 66.16 | 66.16 | 0 | 0.67 | | 1.02 | |
| PUU25 | DJ-UBS Softs {Sep 25} | 66.16 | 66.16 | 66.16 | 0 | 0.67 | | 1.02 | |
| PUZ25 | DJ-UBS Softs {Dec 25} | 66.16 | 66.16 | 66.16 | 0 | 0.67 | | 1.02 | |
| PUZ26 | DJ-UBS Softs {Dec 26} | 66.16 | 66.16 | 66.16 | 0 | 0.67 | | 1.02 | |
| PUZ27 | DJ-UBS Softs {Dec 27} | 66.16 | 66.16 | 66.16 | 0 | 0.67 | | 1.02 | |
| PUZ28 | DJ-UBS Softs {Dec 28} | 66.16 | 66.16 | 66.16 | 0 | 0.67 | | 1.02 | |
| PUZ29 | DJ-UBS Softs {Dec 29} | 66.16 | 66.16 | 66.16 | 0 | 0.67 | | 1.02 | |