List of Symbols for EUREX Futures Exchange [EUREX] Starting with P

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
PEH27		662.0	662.0	662.0	0	0.8	0.12
PEM27		655.6	655.6	655.6	0	0.8	0.12
PEU26		663.9	663.9	663.9	0	-3.8	0.57
PEY00	Euro Stoxx Index	0.0000	0.0000	0.0000	10	0.0000	0.00
PEZ26		660.1	656.2	659.2	10	0.8	0.12
PFH27		690.3	690.3	690.3	0	0.8	0.12
PFM27		684.1	684.1	684.1	0	0.9	0.13
PFU26		690.4	690.4	690.4	0	-4.2	0.60
PFY00	Euro Stoxx Large	0.0000	0.0000	0.0000	0	0.0000	0.00
PFZ26		687.5	687.5	687.5	0	0.8	0.12
PG.C	Euro Stoxx Mid Continuation	659.5	657.3	659.5	5	0.7	0.12
PGH27		663.3	663.3	663.3	0	2.7	0.41
PGH28		665.2	665.2	665.2	0	2.8	0.42
PGH29		669.4	669.4	669.4	0	2.6	0.39
PGM27		654.8	654.8	654.8	0	2.7	0.41
PGM28		657.8	657.8	657.8	0	2.8	0.43
PGM29		660.8	660.8	660.8	0	2.8	0.43
PGU26		680.2	680.2	680.2	0	-3.1	0.45
PGU27		657.1	657.1	657.1	0	2.7	0.41
PGU28		660.9	660.9	660.9	0	2.6	0.39
PGU29		663.4	663.4	663.4	0	3.1	0.47
PGY00	Euro Stoxx Mid	0.0000	0.0000	0.0000	6	0.0000	0.00
PGZ26		659.5	657.3	659.5	6	2.6	0.40
PGZ27		660.3	660.3	660.3	0	2.8	0.43
PGZ28		664.6	664.6	664.6	0	2.6	0.39
PIH27		394.0	394.0	394.0	0	0.8	0.20
PIM27		387.9	387.9	387.9	0	0.8	0.21
PIU26		395.1	395.1	395.1	0	-1.2	0.30
PIY00	Euro Stoxx Small	0.0000	0.0000	0.0000	215	0.0000	0.00
PIZ26		393.1	391.4	392.2	215	0.8	0.20
PM.C	DJ-UBS Metals Continuation	424.8	424.8	424.8	5	0.4	0.09
PMH27		424.8	424.8	424.8	0	0.9	0.22
PMM27		424.6	424.6	424.6	0	0.9	0.22
PMM28		415.9	415.9	415.9	0	1.1	0.26
PMM29		424.6	424.6	424.6	0	1.1	0.25
PMU26		450.6	450.6	450.6	0	0.5	0.10
PMU27		424.6	424.6	424.6	0	1.1	0.25
PMV26		424.6	424.6	424.6	0	1.1	0.25
PMX26		424.5	424.5	424.5	0	1.1	0.26
PMY00	DJ-UBS Metals	0.0000	0.0000	0.0000	5	0.0000	0.00
PMZ26		424.8	424.8	424.8	5	0.9	0.22
PMZ27		415.9	415.9	415.9	0	1.1	0.26
PMZ28		415.9	415.9	415.9	0	1.1	0.26
PMZ29		415.9	415.9	415.9	0	1.1	0.26
PMZ30		415.8	415.8	415.8	0	1.1	0.26
POH27		661.5	661.5	661.5	0	2.2	0.33
POM27		656.9	656.9	656.9	0	2.2	0.34
POU26		664.6	664.6	664.6	0	-2.9	0.44
POY00	Stoxx Eur Large 200	0.0000	0.0000	0.0000	1	0.0000	0.00
POZ26		662.5	660.2	660.2	1	2.1	0.32
PTH27		410.5	410.5	410.5	0	1.6	0.39
PTM27		406.2	406.2	406.2	0	1.7	0.42
PTU26		411.1	411.1	411.1	1.2K	-0.5	0.13
PTY00	Stoxx Eur Small 200	0.0000	0.0000	0.0000	896	0.0000	0.00
PTZ26		409.6	407.8	408.7	896	1.6	0.39
PU.C	DJ-UBS Softs Continuation	69.96	69.96	69.96	0	0.10	0.16
PUH27		69.96	69.96	69.96	0	2.37	3.51
PUM27		69.96	69.96	69.96	0	2.37	3.51
PUM28		69.77	69.77	69.77	0	2.59	3.86
PUM29		69.84	69.84	69.84	0	2.59	3.85
PUU26		64.92	64.92	64.92	0	-1.06	1.61
PUU27		69.86	69.86	69.86	0	2.59	3.85
PUV26		69.84	69.84	69.84	0	2.59	3.85
PUX26		70.02	70.02	70.02	0	2.59	3.84
PUY00	DJ-UBS Softs	0.0000	0.0000	0.0000	0	0.0000	0.00
PUZ26		69.96	69.96	69.96	0	2.37	3.51
PUZ27		69.77	69.77	69.77	0	2.59	3.86
PUZ28		69.77	69.77	69.77	0	2.59	3.86
PUZ29		69.77	69.77	69.77	0	2.59	3.86
PUZ30		69.77	69.77	69.77	0	2.59	3.86

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.64
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,477	286	1.1
DJI	51,268	91	0.2
SP500	7,774	51	0.7
INDS	12,369	87	0.7
CAC	7,834	-63	0.8
DAX	25,254	23	0.1
NKY	69,947	1,637	2.4
HSI	24,040	68	0.3
OBX	1,977	6	0.3
AORD	8,859	5	0.1
TWII	49,712	1,236	2.6
JKSE	6,119	82	1.4
STI	5,664	30	0.5
ATX	6,746	28	0.4
NZD	13,699	19	0.1
BEL	5,499	-7	0.1
BVSP	206,912	14,797	7.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES