EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
PE.CEuro Stoxx Index Continuation583.7580.0583.51004.70.81 
PEH26Euro Stoxx Index {Mar 26}590.6590.6590.604.80.82 
PEU25Euro Stoxx Index {Sep 25}583.7580.0583.51004.70.81 
PEZ25Euro Stoxx Index {Dec 25}587.1587.1587.104.80.82 
PF.CEuro Stoxx Large Continuation607.1607.1607.10-2.40.40 
PFH26Euro Stoxx Large {Mar 26}612.4612.4612.405.10.84 
PFU25Euro Stoxx Large {Sep 25}607.1607.1607.105.00.83 
PFZ25Euro Stoxx Large {Dec 25}608.8608.8608.805.10.84 
PG.CEuro Stoxx Mid Continuation590.8588.3590.854.00.68 
PGH26Euro Stoxx Mid {Mar 26}598.0598.0598.004.10.69 
PGH27Euro Stoxx Mid {Mar 27}610.8610.8610.804.80.79 
PGH28Euro Stoxx Mid {Mar 28}626.1626.1626.104.90.79 
PGM26Euro Stoxx Mid {Jun 26}601.2601.2601.204.30.72 
PGM27Euro Stoxx Mid {Jun 27}614.5614.5614.504.90.80 
PGM28Euro Stoxx Mid {Jun 28}630.1630.1630.104.90.78 
PGU25Euro Stoxx Mid {Sep 25}590.8588.3590.854.00.68 
PGU26Euro Stoxx Mid {Sep 26}604.3604.3604.304.40.73 
PGU27Euro Stoxx Mid {Sep 27}618.4618.4618.405.00.82 
PGZ25Euro Stoxx Mid {Dec 25}594.5594.5594.504.10.69 
PGZ26Euro Stoxx Mid {Dec 26}607.5607.5607.504.70.78 
PGZ27Euro Stoxx Mid {Dec 27}622.2622.2622.204.90.79 
PI.CEuro Stoxx Small Continuation356.4354.3356.31503.20.91 
PIH26Euro Stoxx Small {Mar 26}359.9359.9359.903.30.93 
PIU25Euro Stoxx Small {Sep 25}356.4354.3356.31503.20.91 
PIZ25Euro Stoxx Small {Dec 25}357.7357.7357.703.20.90 
PM.CDJ-UBS Metals Continuation326.7326.7326.704.11.23 
PMH26DJ-UBS Metals {Mar 26}326.4326.4326.40-2.10.65 
PMM26DJ-UBS Metals {Jun 26}326.7326.7326.70-2.10.65 
PMM27DJ-UBS Metals {Jun 27}326.7326.7326.70-2.10.65 
PMM28326.7326.7326.70-2.10.65 
PMQ25DJ-UBS Metals {Aug 25}329.1329.1329.100.20.05 
PMU25DJ-UBS Metals {Sep 25}326.7326.7326.70-2.10.65 
PMV25326.7326.7326.70-2.10.65 
PMZ25DJ-UBS Metals {Dec 25}326.4326.4326.40-2.10.65 
PMZ26DJ-UBS Metals {Dec 26}326.7326.7326.70-2.10.65 
PMZ27DJ-UBS Metals {Dec 27}326.7326.7326.70-2.10.65 
PMZ28DJ-UBS Metals {Dec 28}326.7326.7326.70-2.10.65 
PMZ29DJ-UBS Metals {Dec 29}326.7326.7326.70-2.10.65 
PO.CStoxx Eur Large 200 Continuation578.3578.3578.30-0.20.03 
POH26Stoxx Eur Large 200 {Mar 26}585.3585.3585.304.60.79 
POU25Stoxx Eur Large 200 {Sep 25}578.3578.3578.304.50.78 
POZ25Stoxx Eur Large 200 {Dec 25}581.8581.8581.804.50.78 
PT.CStoxx Eur Small 200 Continuation366.5364.3366.04092.90.80 
PTH26Stoxx Eur Small 200 {Mar 26}368.8368.8368.803.10.85 
PTU25Stoxx Eur Small 200 {Sep 25}366.5364.3366.04092.90.80 
PTZ25Stoxx Eur Small 200 {Dec 25}366.6366.6366.603.00.83 
PU.CDJ-UBS Softs Continuation64.6164.6164.6100.100.16 
PUH26DJ-UBS Softs {Mar 26}64.6164.6164.6100.600.94 
PUM26DJ-UBS Softs {Jun 26}64.6164.6164.6100.600.94 
PUM27DJ-UBS Softs {Jun 27}64.6164.6164.6100.600.94 
PUM2864.6164.6164.6100.600.94 
PUQ25DJ-UBS Softs {Aug 25}63.6263.6263.6201.141.82 
PUU25DJ-UBS Softs {Sep 25}64.6164.6164.6100.600.94 
PUV2564.6164.6164.6100.600.94 
PUZ25DJ-UBS Softs {Dec 25}64.6264.6264.6200.610.95 
PUZ26DJ-UBS Softs {Dec 26}64.6164.6164.6100.600.94 
PUZ27DJ-UBS Softs {Dec 27}64.6164.6164.6100.600.94 
PUZ28DJ-UBS Softs {Dec 28}64.6164.6164.6100.600.94 
PUZ29DJ-UBS Softs {Dec 29}64.6164.6164.6100.600.94 

MEMBER LOGIN

216.73.216.38
United States

GLOBAL INDICES

CodeLastChange
COMP21,315-3151.5
DJI44,922100.0
SP5006,411-380.6
DAX24,4231080.4
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI25,123-540.2