List of Symbols for EUREX Futures Exchange [EUREX] Starting with P

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
PEH26		628.4	628.4	628.4	130	-2.8	0.44
PEM26		631.9	631.9	631.9	0	-2.8	0.44
PEU26		635.6	635.6	635.6	0	-2.8	0.44
PEY00	Euro Stoxx Index	0.0000	0.0000	0.0000	130	0.0000	0.00
PFH26		656.1	656.1	656.1	0	-2.9	0.44
PFM26		659.8	659.8	659.8	0	-2.9	0.44
PFU26		663.6	663.6	663.6	0	-2.9	0.44
PFY00	Euro Stoxx Large	0.0000	0.0000	0.0000	0	0.0000	0.00
PG.C	Euro Stoxx Mid Continuation	620.4	618.8	618.8	33	0.7	0.12
PGH26		620.4	618.3	618.8	38	-3.6	0.58
PGH27		632.8	632.8	632.8	0	-3.6	0.57
PGH28		648.9	648.9	648.9	0	-3.5	0.54
PGM26		622.3	622.3	622.3	0	-3.6	0.58
PGM27		636.5	636.5	636.5	0	-3.5	0.55
PGM28		653.2	653.2	653.2	0	-3.5	0.53
PGU26		625.9	625.9	625.9	0	-3.6	0.57
PGU27		640.4	640.4	640.4	0	-3.5	0.54
PGU28		657.7	657.7	657.7	0	-3.5	0.53
PGY00	Euro Stoxx Mid	0.0000	0.0000	0.0000	38	0.0000	0.00
PGZ26		629.3	629.3	629.3	0	-3.6	0.57
PGZ27		644.6	644.6	644.6	0	-3.6	0.56
PGZ28		662.2	662.2	662.2	0	-3.5	0.53
PIH26		382.3	381.1	381.7	148	-1.1	0.29
PIM26		383.8	383.8	383.8	0	-1.1	0.29
PIU26		386.1	386.1	386.1	0	-1.1	0.28
PIY00	Euro Stoxx Small	0.0000	0.0000	0.0000	148	0.0000	0.00
PM.C	DJ-UBS Metals Continuation	562.8	562.8	562.8	21	0.4	0.09
PMF26		512.5	512.5	512.5	0	-5.6	1.09
PMG26		562.5	562.5	562.5	0	16.4	3.01
PMH26		562.8	562.8	562.8	0	16.6	3.04
PMM26		562.8	562.8	562.8	0	16.6	3.04
PMM27		562.5	562.5	562.5	0	16.4	3.01
PMM28		562.5	562.5	562.5	0	16.4	3.01
PMU26		562.5	562.5	562.5	0	16.6	3.04
PMY00	DJ-UBS Metals	0.0000	0.0000	0.0000	0	0.0000	0.00
PMZ26		562.5	562.5	562.5	0	16.4	3.01
PMZ27		562.5	562.5	562.5	0	16.4	3.01
PMZ28		562.5	562.5	562.5	0	16.4	3.01
PMZ29		562.5	562.5	562.5	0	16.4	3.01
PMZ30		562.4	562.4	562.4	0	16.4	3.01
POH26		632.8	632.0	632.0	35	-1.7	0.27
POM26		635.5	635.5	635.5	0	-1.7	0.27
POU26		639.2	639.2	639.2	0	-1.7	0.27
POY00	Stoxx Eur Large 200	0.0000	0.0000	0.0000	35	0.0000	0.00
PTH26		392.4	391.3	391.5	3.2K	-1.6	0.41
PTM26		390.4	390.4	390.4	0	-1.6	0.41
PTU26		392.7	392.7	392.7	0	-1.6	0.41
PTY00	Stoxx Eur Small 200	0.0000	0.0000	0.0000	3.2K	0.0000	0.00
PU.C	DJ-UBS Softs Continuation	61.59	61.59	61.59	0	0.10	0.16
PUF26		63.35	63.35	63.35	0	0.53	0.84
PUG26		60.83	60.83	60.83	0	-0.62	1.01
PUH26		61.59	61.59	61.59	0	-0.04	0.06
PUM26		61.59	61.59	61.59	0	-0.04	0.06
PUM27		60.86	60.86	60.86	0	-0.62	1.01
PUM28		60.86	60.86	60.86	0	-0.62	1.01
PUU26		61.59	61.59	61.59	0	-0.04	0.06
PUY00	DJ-UBS Softs	0.0000	0.0000	0.0000	0	0.0000	0.00
PUZ26		60.86	60.86	60.86	0	-0.62	1.01
PUZ27		60.86	60.86	60.86	0	-0.62	1.01
PUZ28		60.86	60.86	60.86	0	-0.62	1.01
PUZ29		60.86	60.86	60.86	0	-0.62	1.01
PUZ30		60.86	60.86	60.86	0	-0.62	1.01

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,501	65	0.3
DJI	49,099	-285	0.6
SP500	6,916	2	0.0
INDS	12,924	72	0.6
CAC	8,143	-6	0.1
DAX	24,901	44	0.2
NKY	53,847	158	0.3
HSI	26,750	120	0.4
OBX	1,645	8	0.5
AORD	9,190	17	0.2
TWII	31,962	215	0.7
JKSE	8,951	-41	0.5
STI	4,891	63	1.3
ATX	5,519	-26	0.5
NZD	13,448	-109	0.8
BEL	5,316	-14	0.3
BVSP	178,859	3,269	1.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES