FYH27Stoxx 600 {Mar 27}07/15/2025
LAST:

 544.7		CHANGE:
 1.90		OPEN:
544.7		HIGH:
544.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.35		PREV:
546.6		LOW:
544.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/25544.7544.7544.7544.700
07/14/25546.6546.6546.6546.600
07/11/25546.6546.6546.6546.600
07/10/25552.6552.6552.6552.600
07/09/25550.1550.1550.1550.100
07/08/25545.3545.3545.3545.300
07/07/25543.4543.4543.4543.400
07/04/25542.0542.0542.0542.000
07/03/25542.4542.4542.4542.400
07/02/25540.5540.5540.5540.500
FUNDAMENTALS
Sector:
Industry:
52wk range:460.70 - 559.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60