EUREX, FYH27 End of Day and Historical Futures Prices [Stoxx 600 {Mar 27}]

20 Aug 2025

LAST: 560.7	CHANGE: 1.00	OPEN: 560.7	HIGH: 560.7	ASK: 0.0	VOLUME: 0
LAST: 560.7	CHG(%): 0.18	PREV: 559.7	LOW: 560.7	BID: 0.0

Period:

Date	Open	High	Low	Close
20 Aug 25	560.7	560.7	560.7	560.7
19 Aug 25	559.7	559.7	559.7	559.7
18 Aug 25	554.6	554.6	554.6	554.6
15 Aug 25	554.9	554.9	554.9	554.9
14 Aug 25	554.3	554.3	554.3	554.3
13 Aug 25	551.3	551.3	551.3	551.3
12 Aug 25	547.3	547.3	547.3	547.3
11 Aug 25	547.6	547.6	547.6	547.6
08 Aug 25	548.6	548.6	548.6	548.6
07 Aug 25	546.8	546.8	546.8	546.8

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

560.7