FYH27Stoxx 600 {Mar 27}06/06/2025
LAST:

 555.2		CHANGE:
 2.50		OPEN:
555.2		HIGH:
555.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.45		PREV:
552.7		LOW:
555.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/25555.2555.2555.2555.200
06/05/25552.7552.7552.7552.700
06/04/25551.6551.6551.6551.600
06/03/25550.2550.2550.2550.200
06/02/25550.3550.3550.3550.300
05/30/25551.2551.2551.2551.200
05/29/25550.6550.6550.6550.600
05/28/25550.8550.8550.8550.800
05/27/25554.8554.8554.8554.800
05/26/25553.2553.2553.2553.200
FUNDAMENTALS
Sector:
Industry:
52wk range:460.70 - 559.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48