EUREX, FUM31 End of Day and Historical Futures Prices []

30 Apr 2026

LAST: 7,001	CHANGE: 74.91	OPEN: 7,001	HIGH: 7,001	ASK: 0	VOLUME: 0
LAST: 7,001	CHG(%): 1.08	PREV: 6,926	LOW: 7,001	BID: 0

Period:

Date	Open	High	Low	Close
30 Apr 26	7,001	7,001	7,001	7,001
29 Apr 26	6,926	6,926	6,926	6,926
28 Apr 26	6,945	6,945	6,945	6,945
27 Apr 26	6,969	6,969	6,969	6,969
24 Apr 26	6,993	6,993	6,993	6,993
23 Apr 26	7,004	7,004	7,004	7,004
22 Apr 26	7,018	7,018	7,018	7,018
21 Apr 26	7,044	7,044	7,044	7,044
20 Apr 26	7,093	7,093	7,093	7,093
17 Apr 26	7,168	7,168	7,168	7,168

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,001