EUREX, FUM31 End of Day and Historical Futures Prices []

03 Jul 2026

LAST: 7,577	CHANGE: 54.15	OPEN: 7,577	HIGH: 7,577	ASK: 0	VOLUME: 0
LAST: 7,577	CHG(%): 0.72	PREV: 7,523	LOW: 7,577	BID: 0

Period:

Date	Open	High	Low	Close
03 Jul 26	7,577	7,577	7,577	7,577
02 Jul 26	7,523	7,523	7,523	7,523
01 Jul 26	7,443	7,443	7,443	7,443
30 Jun 26	7,491	7,491	7,491	7,491
29 Jun 26	7,388	7,388	7,388	7,388
26 Jun 26	7,378	7,378	7,378	7,378
25 Jun 26	7,426	7,426	7,426	7,426
24 Jun 26	7,373	7,373	7,373	7,373
23 Jun 26	7,390	7,390	7,390	7,390
22 Jun 26	7,475	7,475	7,475	7,475

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,577