EODData

EUREX, FUM31:

09 Oct 2026
LAST:

7,292

CHANGE:
 48.17
OPEN:
7,292
HIGH:
7,292
ASK:
0
VOLUME:
0
CHG(%):
0.67
PREV:
7,243
LOW:
7,292
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
09 Oct 267,2927,2927,2927,29200
08 Oct 267,2437,2437,2437,24300
07 Oct 267,3017,3017,3017,30100
06 Oct 267,3987,3987,3987,39800
05 Oct 267,3677,3677,3677,36700
02 Oct 267,3647,3647,3647,36400
30 Sep 267,3987,3987,3987,39800
29 Sep 267,4497,4497,4497,44900
28 Sep 267,4307,4307,4307,43000
25 Sep 267,4327,4327,4327,43200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,320.190.4%
MA10:7,367.431.0%
MA20:7,391.241.4%
MA50:7,515.193.1%
MA100:7,440.292.0%
STO9:23.40
STO14:22.94
RSI14:43.29
WPR14:-77.06
MTM14:-155.62
ROC14:-0.02 
ATR:37.09 
Week High:7,397.841.5%
Week Low:7,243.410.7%
Month High:7,458.282.3%
Month Low:7,243.41
Volatility:2.34