EODData

EUREX, FUZ32:

02 Jun 2026
LAST:

7,381

CHANGE:
 77.30
OPEN:
7,381
HIGH:
7,381
ASK:
0
VOLUME:
0
CHG(%):
1.06
PREV:
7,304
LOW:
7,381
BID:
0
OPEN INT:
16,010

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
02 Jun 267,3817,3817,3817,38100
01 Jun 267,3047,3047,3047,30400
29 May 267,3217,3217,3217,32100
28 May 267,3247,3247,3247,32400
27 May 267,3427,3427,3427,34200
26 May 267,3357,3357,3357,33500
25 May 267,4117,4117,4117,41100
22 May 267,2867,2867,2867,28600
21 May 267,2247,2247,2247,22400
20 May 267,2427,2427,2427,24200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,334.200.6%
MA10:7,316.960.9%
MA20:7,230.202.1%
MA50:7,090.984.1%
MA100:7,130.183.5%
MA200:6,970.515.9%
STO9:83.85 
STO14:91.02 
RSI14:67.79 
WPR14:-8.98 
MTM14:192.65
ROC14:0.03 
ATR:54.80 
Week High:7,381.090.0%
Week Low:7,303.791.1%
Month High:7,411.420.4%
Month Low:6,992.365.9%
Year High:7,411.420.4%
Year Low:6,356.1416.1%