EUREX, FUZ32 End of Day and Historical Futures Prices []

29 Apr 2026

LAST: 7,038	CHANGE: 19.18	OPEN: 7,038	HIGH: 7,038	ASK: 0	VOLUME: 700
LAST: 7,038	CHG(%): 0.27	PREV: 7,057	LOW: 7,038	BID: 0	OPEN INT: 16,010

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	7,038	7,038	7,038	7,038	700
28 Apr 26	7,057	7,057	7,057	7,057	0
27 Apr 26	7,081	7,081	7,081	7,081	0
24 Apr 26	7,106	7,106	7,106	7,106	4.0K
23 Apr 26	7,118	7,118	7,118	7,118	0
22 Apr 26	7,131	7,131	7,131	7,131	0
21 Apr 26	7,158	7,158	7,158	7,158	0
20 Apr 26	7,208	7,208	7,208	7,208	0
17 Apr 26	7,284	7,284	7,284	7,284	0
16 Apr 26	7,148	7,148	7,148	7,148	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,038