EUREX, FUZ32 End of Day and Historical Futures Prices []

25 Mar 2026

LAST: 6,822	CHANGE: 76.90	OPEN: 6,822	HIGH: 6,822	ASK: 0	VOLUME: 0
LAST: 6,822	CHG(%): 1.14	PREV: 6,745	LOW: 6,822	BID: 0	OPEN INT: 16,010

Period:

Date	Open	High	Low	Close	Volume
25 Mar 26	6,822	6,822	6,822	6,822	0
24 Mar 26	6,745	6,745	6,745	6,745	0
23 Mar 26	6,741	6,741	6,741	6,741	0
20 Mar 26	6,663	6,663	6,663	6,663	0
19 Mar 26	6,786	6,786	6,786	6,786	6.3K
18 Mar 26	6,929	6,929	6,929	6,929	1.5K
17 Mar 26	6,964	6,964	6,964	6,964	0
16 Mar 26	6,932	6,932	6,932	6,932	0
13 Mar 26	6,910	6,910	6,910	6,910	1.0K
12 Mar 26	6,944	6,944	6,944	6,944	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,822