EODData

MEMBERSHIP REGISTER LOG IN

EUREX, FUZ32: Euro Stoxx 50 TR {Dec 32}

27 Jun 2025
LAST:

6,539

CHANGE:
 91.42		OPEN:
6,448		HIGH:
6,539		ASK:
0		VOLUME:
0
CHG(%):
1.42		PREV:
6,448		LOW:
6,448		BID:
0		OPEN INT:
12,510

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
19 Aug 256,7096,7096,7096,709014,010
18 Aug 256,6576,6576,6576,657014,010
15 Aug 256,6696,6696,6696,669014,010
14 Aug 256,6546,6546,6546,654014,010
13 Aug 256,6056,6056,6056,6051K15,010
12 Aug 256,5506,5506,5506,550015,010
11 Aug 256,5466,5466,5466,546015,010
08 Aug 256,5636,5636,5636,563015,010
07 Aug 256,5466,5466,5466,546015,010
06 Aug 256,4696,4696,4696,469015,010
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.