EODData

EUREX, FUZ32:

12 May 2026
LAST:

7,052

CHANGE:
 93.37
OPEN:
7,052
HIGH:
7,052
ASK:
0
VOLUME:
0
CHG(%):
1.31
PREV:
7,145
LOW:
7,052
BID:
0
OPEN INT:
16,010

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
12 May 267,0527,0527,0527,05200
11 May 267,1457,1457,1457,14500
08 May 267,1547,1547,1547,1547500
07 May 267,2207,2207,2207,22000
06 May 267,2787,2787,2787,27800
05 May 267,0987,0987,0987,0985000
04 May 266,9926,9926,9926,99200
30 Apr 267,1147,1147,1147,11400
29 Apr 267,0387,0387,0387,0387000
28 Apr 267,0577,0577,0577,05700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,169.601.7%
MA10:7,114.820.9%
MA20:7,136.931.2%
MA50:7,027.250.3%
MA100:7,091.160.6%
MA200:6,915.742.0%
STO9:20.79
STO14:20.79
RSI14:43.62
WPR14:-79.21
MTM14:-79.62
ROC14:-0.01 
ATR:59.23 
Week High:7,277.923.2%
Week Low:7,051.730.0%
Month High:7,284.463.3%
Month Low:6,992.362.0%
Year High:7,402.235.0%
Year Low:6,356.1410.9%
Volatility:12.46