EUREX, FUZ32 End of Day and Historical Futures Prices []

14 Oct 2025

LAST: 6,795	CHANGE: 17.08	OPEN: 6,795	HIGH: 6,795	ASK: 0	VOLUME: 0
LAST: 6,795	CHG(%): 0.25	PREV: 6,812	LOW: 6,795	BID: 0	OPEN INT: 16,010

Period:

Date	Open	High	Low	Close	Volume	Open Interest
14 Oct 25	6,795	6,795	6,795	6,795	0	0
13 Oct 25	6,812	6,812	6,812	6,812	0	0
10 Oct 25	6,772	6,772	6,772	6,772	0	0
09 Oct 25	6,875	6,875	6,875	6,875	0	0
08 Oct 25	6,902	6,902	6,902	6,902	0	0
07 Oct 25	6,864	6,864	6,864	6,864	500	0
06 Oct 25	6,880	6,880	6,880	6,880	0	0
03 Oct 25	6,906	6,906	6,906	6,906	500	0
02 Oct 25	6,900	6,900	6,900	6,900	0	16,010
30 Sep 25	6,774	6,774	6,774	6,774	1K	16,010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,795