EUREX, FUZ32 End of Day and Historical Futures Prices []

18 Nov 2025

LAST: 6,777	CHANGE: 116.49	OPEN: 6,777	HIGH: 6,777	ASK: 0	VOLUME: 0
LAST: 6,777	CHG(%): 1.69	PREV: 6,893	LOW: 6,777	BID: 0	OPEN INT: 16,010

Period:

Date	Open	High	Low	Close
18 Nov 25	6,777	6,777	6,777	6,777
17 Nov 25	6,893	6,893	6,893	6,893
14 Nov 25	6,951	6,951	6,951	6,951
13 Nov 25	7,000	7,000	7,000	7,000
12 Nov 25	7,050	7,050	7,050	7,050
11 Nov 25	6,984	6,984	6,984	6,984
10 Nov 25	6,918	6,918	6,918	6,918
07 Nov 25	6,813	6,813	6,813	6,813
06 Nov 25	6,857	6,857	6,857	6,857
04 Nov 25	6,910	6,910	6,910	6,910

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,777