FUZ32Euro Stoxx 50 TR {Dec 32}06/06/2025
LAST:

 6,665		CHANGE:
 20.68		OPEN:
6,644		HIGH:
6,665		ASK:
0		VOLUME:
0
CHANGE(%):
0.31		PREV:
6,644		LOW:
6,644		BID:
0		OPEN INT:
12,510
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/256,6656,6656,6656,665016,010
06/05/256,6446,6446,6446,644016,010
06/04/256,6406,6406,6406,640016,010
06/03/256,6096,6096,6096,609016,010
06/02/256,5886,5886,5886,588016,010
05/30/256,6006,6006,6006,600016,010
05/29/256,6056,6056,6056,605016,010
05/28/256,6156,6156,6156,615016,010
05/27/256,6556,6556,6556,655016,010
05/26/256,6326,6326,6326,632016,010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48