EUREX, FUZ32 End of Day and Historical Futures Prices []

05 Dec 2025

LAST: 6,967	CHANGE: 2.33	OPEN: 6,967	HIGH: 6,967	ASK: 0	VOLUME: 0
LAST: 6,967	CHG(%): 0.03	PREV: 6,969	LOW: 6,967	BID: 0	OPEN INT: 16,010

Period:

Date	Open	High	Low	Close
05 Dec 25	6,967	6,967	6,967	6,967
04 Dec 25	6,969	6,969	6,969	6,969
03 Dec 25	6,945	6,945	6,945	6,945
02 Dec 25	6,937	6,937	6,937	6,937
01 Dec 25	6,915	6,915	6,915	6,915
28 Nov 25	6,916	6,916	6,916	6,916
27 Nov 25	6,909	6,909	6,909	6,909
25 Nov 25	6,825	6,825	6,825	6,825
21 Nov 25	6,755	6,755	6,755	6,755
20 Nov 25	6,814	6,814	6,814	6,814

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,967