EUREX, FUZ32 End of Day and Historical Futures Prices []

07 Apr 2026

LAST: 6,823	CHANGE: 64.42	OPEN: 6,823	HIGH: 6,823	ASK: 0	VOLUME: 0
LAST: 6,823	CHG(%): 0.94	PREV: 6,888	LOW: 6,823	BID: 0	OPEN INT: 16,010

Period:

Date	Open	High	Low	Close
07 Apr 26	6,823	6,823	6,823	6,823
02 Apr 26	6,888	6,888	6,888	6,888
01 Apr 26	6,926	6,926	6,926	6,926
31 Mar 26	6,753	6,753	6,753	6,753
30 Mar 26	6,721	6,721	6,721	6,721
26 Mar 26	6,748	6,748	6,748	6,748
25 Mar 26	6,822	6,822	6,822	6,822
24 Mar 26	6,745	6,745	6,745	6,745
23 Mar 26	6,741	6,741	6,741	6,741
20 Mar 26	6,663	6,663	6,663	6,663

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,823