EODData

EUREX, FUZ32:

27 Feb 2026
LAST:

7,361

CHANGE:
 24.58
OPEN:
7,361
HIGH:
7,361
ASK:
0
VOLUME:
750
CHG(%):
0.33
PREV:
7,386
LOW:
7,361
BID:
0
OPEN INT:
16,010

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
27 Feb 267,3617,3617,3617,3617500
26 Feb 267,3867,3867,3867,38600
25 Feb 267,4027,4027,4027,40200
24 Feb 267,3427,3427,3427,34200
23 Feb 267,3507,3507,3507,35000
20 Feb 267,3597,3597,3597,35900
19 Feb 267,2927,2927,2927,29200
18 Feb 267,3587,3587,3587,35800
17 Feb 267,2547,2547,2547,25400
16 Feb 267,2087,2087,2087,20800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,368.330.1%
MA10:7,331.180.4%
MA20:7,275.331.2%
MA50:7,171.462.6%
MA100:7,032.514.7%
MA200:6,811.118.1%
STO9:72.51
STO14:78.97
RSI14:63.62 
WPR14:-21.03
MTM14:82.24
ROC14:0.01 
ATR:38.14 
Week High:7,402.230.6%
Week Low:7,341.920.3%
Month High:7,402.230.6%
Month Low:7,103.558.1%
Year High:7,402.230.6%
Year Low:5,721.2728.7%
Volatility:2.19