EUREX, FUZ32 End of Day and Historical Futures Prices []

20 Mar 2026

LAST: 6,663	CHANGE: 122.83	OPEN: 6,663	HIGH: 6,663	ASK: 0	VOLUME: 0
LAST: 6,663	CHG(%): 1.81	PREV: 6,786	LOW: 6,663	BID: 0	OPEN INT: 16,010

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	6,663	6,663	6,663	6,663	0
19 Mar 26	6,786	6,786	6,786	6,786	6.3K
18 Mar 26	6,929	6,929	6,929	6,929	1.5K
17 Mar 26	6,964	6,964	6,964	6,964	0
16 Mar 26	6,932	6,932	6,932	6,932	0
13 Mar 26	6,910	6,910	6,910	6,910	1.0K
12 Mar 26	6,944	6,944	6,944	6,944	0
11 Mar 26	7,016	7,016	7,016	7,016	0
10 Mar 26	7,062	7,062	7,062	7,062	0
09 Mar 26	6,899	6,899	6,899	6,899	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,663