EODData

EUREX, FUZ32:

29 May 2026
LAST:

7,321

CHANGE:
 2.71
OPEN:
7,321
HIGH:
7,321
ASK:
0
VOLUME:
0
CHG(%):
0.04
PREV:
7,324
LOW:
7,321
BID:
0
OPEN INT:
16,010

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
29 May 267,3217,3217,3217,32100
28 May 267,3247,3247,3247,32400
27 May 267,3427,3427,3427,34200
26 May 267,3357,3357,3357,33500
25 May 267,4117,4117,4117,41100
22 May 267,2867,2867,2867,28600
21 May 267,2247,2247,2247,22400
20 May 267,2427,2427,2427,24200
19 May 267,1097,1097,1097,10900
18 May 267,1077,1077,1077,10700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,346.560.4%
MA10:7,270.100.7%
MA20:7,200.471.7%
MA50:7,075.143.5%
MA100:7,125.462.7%
MA200:6,962.165.2%
STO9:70.07
STO14:74.84
RSI14:60.69 
WPR14:-25.16
MTM14:269.19
ROC14:0.04 
ATR:58.76 
Week High:7,411.421.2%
Week Low:7,286.290.5%
Month High:7,411.421.2%
Month Low:6,992.365.2%
Year High:7,411.421.2%
Year Low:6,356.1415.2%
Volatility:3.42