EUREX, FUZ32 End of Day and Historical Futures Prices []

08 Dec 2025

LAST: 6,968	CHANGE: 1.30	OPEN: 6,968	HIGH: 6,968	ASK: 0	VOLUME: 0
LAST: 6,968	CHG(%): 0.02	PREV: 6,967	LOW: 6,968	BID: 0	OPEN INT: 16,010

Period:

Date	Open	High	Low	Close
08 Dec 25	6,968	6,968	6,968	6,968
05 Dec 25	6,967	6,967	6,967	6,967
04 Dec 25	6,969	6,969	6,969	6,969
03 Dec 25	6,945	6,945	6,945	6,945
02 Dec 25	6,937	6,937	6,937	6,937
01 Dec 25	6,915	6,915	6,915	6,915
28 Nov 25	6,916	6,916	6,916	6,916
27 Nov 25	6,909	6,909	6,909	6,909
25 Nov 25	6,825	6,825	6,825	6,825
24 Nov 25	6,776	6,776	6,776	6,776

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,968