EUREX, FYZ26 End of Day and Historical Futures Prices [Stoxx 600 {Dec 26}]

27 Jun 2025

LAST: 542.2	CHANGE: 5.20	OPEN: 537.0	HIGH: 542.2	ASK: 0.0	VOLUME: 0
LAST: 542.2	CHG(%): 0.97	PREV: 537.0	LOW: 537.0	BID: 0.0

Period:

Date	Open	High	Low	Close
21 Aug 25	559.5	559.5	559.5	559.5
20 Aug 25	559.6	559.6	559.6	559.6
19 Aug 25	558.6	558.6	558.6	558.6
18 Aug 25	553.6	553.6	553.6	553.6
15 Aug 25	553.8	553.8	553.8	553.8
14 Aug 25	553.3	553.3	553.3	553.3
13 Aug 25	550.4	550.4	550.4	550.4
12 Aug 25	546.2	546.2	546.2	546.2
11 Aug 25	546.3	546.3	546.3	546.3
08 Aug 25	547.3	547.3	547.3	547.3

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

542.2