FYZ26Stoxx 600 {Dec 26}06/27/2025
LAST:

 542.2		CHANGE:
 5.20		OPEN:
537.0		HIGH:
542.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.97		PREV:
537.0		LOW:
537.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25551.5551.5551.5551.500
07/09/25549.0549.0549.0549.000
07/08/25544.2544.2544.2544.200
07/07/25542.3542.3542.3542.300
07/04/25540.9540.9540.9540.900
07/03/25541.5541.5541.5541.500
07/02/25539.6539.6539.6539.600
07/01/25538.7538.7538.7538.700
06/30/25540.3540.3540.3540.300
06/27/25542.2542.2542.2542.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57