FYZ26Stoxx 600 {Dec 26}06/06/2025
LAST:

 553.8		CHANGE:
 2.40		OPEN:
551.4		HIGH:
553.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.44		PREV:
551.4		LOW:
551.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/25553.8553.8553.8553.800
06/05/25551.4551.4551.4551.400
06/04/25550.4550.4550.4550.400
06/03/25548.9548.9548.9548.900
06/02/25548.9548.9548.9548.900
05/30/25549.7549.7549.7549.700
05/29/25549.1549.1549.1549.100
05/28/25549.3549.3549.3549.300
05/27/25553.3553.3553.3553.300
05/26/25551.8551.8551.8551.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48