EODData

EUREX, FYZ26:

12 Jun 2026
LAST:

637.0

CHANGE:
 3.30
OPEN:
637.0
HIGH:
637.0
ASK:
0.0
VOLUME:
0
CHG(%):
0.53
PREV:
622.8
LOW:
637.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
12 Jun 26637.0637.0637.0637.000
11 Jun 26626.1626.1626.1626.100
10 Jun 26622.8622.8622.8622.800
09 Jun 26622.8622.8622.8622.800
08 Jun 26626.4626.4626.4626.400
05 Jun 26626.7626.7626.7626.700
04 Jun 26627.7627.7627.7627.700
03 Jun 26625.9625.9625.9625.900
02 Jun 26629.8629.8629.8629.800
01 Jun 26624.4624.4624.4624.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:624.961.9%
MA10:626.341.7%
MA20:625.531.8%
MA50:616.833.3%
MA100:611.164.2%
MA200:591.467.7%
STO9:47.14
STO14:18.75 
RSI14:47.13
WPR14:-81.25 
MTM14:-14.30
ROC14:-0.02 
ATR:3.61 
Week High:627.701.5%
Week Low:622.802.3%
Month High:640.400.5%
Month Low:608.207.7%
Year High:640.400.5%
Year Low:532.2019.7%
Volatility:11.73