FYZ26Stoxx 600 {Dec 26}04/16/2024
LAST:

 501.3
CHANGE:
 7.80
OPEN:
509.1
HIGH:
509.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.53
PREV:
509.1
LOW:
501.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/24509.1509.1501.3501.300
04/15/24507.5509.1507.5509.100
04/12/24507.8507.8507.5507.500
04/11/24510.2510.2507.8507.800
04/10/24508.1510.2508.1510.200
04/09/24512.5512.5508.1508.100
04/08/24508.7512.5508.7512.500
04/05/24513.4513.4508.7508.700
04/04/24512.7513.4512.7513.400
04/03/24511.1512.7511.1512.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,865-200.12
DJI37,799640.17
SP5005,051-100.21
DAX17,766-2601.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,249-3512.12