EODData

EUREX, FYZ26:

13 May 2026
LAST:

613.0

CHANGE:
 4.50
OPEN:
613.0
HIGH:
613.0
ASK:
0.0
VOLUME:
0
CHG(%):
0.74
PREV:
608.5
LOW:
613.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
13 May 26613.0613.0613.0613.000
12 May 26608.5608.5608.5608.500
11 May 26615.2615.2615.2615.200
08 May 26613.4613.4613.4613.400
07 May 26618.2618.2618.2618.200
06 May 26625.9625.9625.9625.900
05 May 26611.5611.5611.5611.500
04 May 26605.6605.6605.6605.600
30 Apr 26612.5612.5612.5612.500
29 Apr 26603.4603.4603.4603.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:613.660.1%
MA10:612.720.0%
MA20:614.050.2%
MA50:602.561.7%
MA100:605.171.3%
MA200:583.505.1%
STO9:36.45
STO14:42.67
RSI14:49.12
WPR14:-57.33
MTM14:-1.80
ROC14:0.00 
ATR:5.26 
Week High:625.902.1%
Week Low:608.500.7%
Month High:625.902.1%
Month Low:603.405.1%
Year High:631.703.1%
Year Low:532.2015.2%
Volatility:6.39