EODData

EUREX, FYZ26:

24 Jun 2026
LAST:

640.0

CHANGE:
 0.20
OPEN:
640.0
HIGH:
640.0
ASK:
0.0
VOLUME:
0
CHG(%):
0.03
PREV:
640.2
LOW:
640.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
24 Jun 26640.0640.0640.0640.000
23 Jun 26640.2640.2640.2640.200
22 Jun 26644.4644.4644.4644.400
19 Jun 26640.0640.0640.0640.000
18 Jun 26641.0641.0641.0641.000
17 Jun 26643.6643.6643.6643.610
16 Jun 26640.5640.5640.5640.510
15 Jun 26639.0639.0639.0639.000
12 Jun 26637.0637.0637.0637.000
11 Jun 26626.1626.1626.1626.100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:641.120.2%
MA10:639.180.1%
MA20:632.921.1%
MA50:623.542.6%
MA100:614.324.2%
MA200:595.557.5%
STO9:40.54
STO14:79.63
RSI14:66.14 
WPR14:-20.37
MTM14:13.30
ROC14:0.02 
ATR:2.72 
Week High:644.400.7%
Week Low:640.000.0%
Month High:644.400.7%
Month Low:622.807.5%
Year High:644.400.7%
Year Low:532.2020.3%
Volatility:11.91