EODData

EUREX, FUU31:

14 Aug 2026
LAST:

7,724

CHANGE:
 3.58
OPEN:
7,724
HIGH:
7,724
ASK:
0
VOLUME:
0
CHG(%):
0.05
PREV:
7,720
LOW:
7,724
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
14 Aug 267,7247,7247,7247,72400
12 Aug 267,7207,7207,7207,72000
11 Aug 267,7397,7397,7397,73900
10 Aug 267,7237,7237,7237,72300
07 Aug 267,7117,7117,7117,71100
06 Aug 267,6897,6897,6897,68900
05 Aug 267,6647,6647,6647,66400
04 Aug 267,6737,6737,6737,67300
03 Aug 267,6107,6107,6107,61000
31 Jul 267,5377,5377,5377,53700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,723.540.0%
MA10:7,679.040.6%
MA20:7,564.692.1%
STO9:88.28 
STO14:95.20 
RSI14:85.21 
WPR14:-4.80 
MTM14:264.70
ROC14:0.04 
ATR:34.34 
Week High:7,738.980.2%
Week Low:7,711.380.2%
Month High:7,738.980.2%
Month Low:7,385.33
Volatility:9.36