EODData

EUREX, FUU31:

13 Oct 2026
LAST:

7,312

CHANGE:
 32.73
OPEN:
7,312
HIGH:
7,312
ASK:
0
VOLUME:
0
CHG(%):
0.45
PREV:
7,344
LOW:
7,312
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
13 Oct 267,3127,3127,3127,31200
12 Oct 267,3447,3447,3447,34400
09 Oct 267,3167,3167,3167,31600
08 Oct 267,2677,2677,2677,26700
07 Oct 267,3257,3257,3257,32500
06 Oct 267,4227,4227,4227,42200
05 Oct 267,3917,3917,3917,39100
02 Oct 267,3887,3887,3887,38800
30 Sep 267,4237,4237,4237,42300
29 Sep 267,4747,4747,4747,47400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,312.850.0%
MA10:7,366.280.7%
MA20:7,403.701.3%
MA50:7,530.463.0%
STO9:28.50
STO14:21.40
RSI14:33.00 
WPR14:-78.60
MTM14:-139.90
ROC14:-0.02 
ATR:35.01 
Week High:7,422.371.5%
Week Low:7,267.350.6%
Month High:7,478.232.3%
Month Low:7,267.35
Volatility:5.14