EODData

EUREX, FUU31:

26 Jun 2026
LAST:

7,403

CHANGE:
 0.00
OPEN:
7,403
HIGH:
7,403
ASK:
0
VOLUME:
0
CHG(%):
NaN
PREV:
0
LOW:
7,403
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
26 Jun 267,4037,4037,4037,40300
25 Jun 267,4527,4527,4527,45200
24 Jun 267,3987,3987,3987,39800
23 Jun 267,4157,4157,4157,41500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.