EODData

EUREX, FNH27:

14 Aug 2026
LAST:

115.5

CHANGE:
 0.69
OPEN:
115.5
HIGH:
115.5
ASK:
0.0
VOLUME:
0
CHG(%):
0.59
PREV:
116.2
LOW:
115.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
14 Aug 26115.5115.5115.5115.500
13 Aug 26116.2116.2116.2116.200
12 Aug 26115.9115.9115.9115.900
11 Aug 26116.0116.0116.0116.000
10 Aug 26115.9115.9115.9115.900
07 Aug 26116.4116.4116.4116.400
06 Aug 26116.5116.5116.5116.500
05 Aug 26116.7116.7116.7116.700
04 Aug 26116.6116.6116.6116.600
03 Aug 26116.3116.3116.3116.300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:115.900.4%
MA10:116.190.6%
MA20:116.100.5%
RSI14:37.77 
WPR14:-100.00 
MTM14:-1.13
ROC14:-0.01 
ATR:0.26 
Week High:116.440.8%
Week Low:115.470.0%
Month High:116.711.1%
Month Low:115.40