EODData

EUREX, FUZ34:

30 Apr 2026
LAST:

7,279

CHANGE:
 77.95
OPEN:
7,279
HIGH:
7,279
ASK:
0
VOLUME:
0
CHG(%):
1.08
PREV:
7,201
LOW:
7,279
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
30 Apr 267,2797,2797,2797,27900
29 Apr 267,2017,2017,2017,20100
28 Apr 267,2217,2217,2217,22100
27 Apr 267,2457,2457,2457,24500
24 Apr 267,2717,2717,2717,27100
23 Apr 267,2837,2837,2837,28300
22 Apr 267,2977,2977,2977,29700
21 Apr 267,3247,3247,3247,32400
20 Apr 267,3757,3757,3757,37500
17 Apr 267,4547,4547,4547,45400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,243.470.5%
MA10:7,295.030.2%
MA20:7,261.970.2%
MA50:7,232.740.6%
MA100:7,233.580.6%
MA200:7,019.343.7%
STO9:44.71
STO14:30.79
RSI14:47.75
WPR14:-69.21
MTM14:-16.82
ROC14:0.00 
ATR:43.64 
Week High:7,282.700.1%
Week Low:7,201.051.1%
Month High:7,454.242.4%
Month Low:6,876.793.7%
Year High:7,609.924.5%
Year Low:6,420.9713.4%
Volatility:13.29