EODData

EUREX, FUZ34:

07 Jul 2026
LAST:

7,847

CHANGE:
 87.00
OPEN:
7,847
HIGH:
7,847
ASK:
0
VOLUME:
0
CHG(%):
1.10
PREV:
7,934
LOW:
7,847
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
07 Jul 267,8477,8477,8477,84700
06 Jul 267,9347,9347,9347,93400
03 Jul 267,9477,9477,9477,94700
02 Jul 267,8897,8897,8897,88900
01 Jul 267,8057,8057,8057,80500
30 Jun 267,8567,8567,8567,85600
29 Jun 267,7477,7477,7477,74700
26 Jun 267,7377,7377,7377,73700
25 Jun 267,7887,7887,7887,78800
24 Jun 267,7317,7317,7317,73100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,884.240.5%
MA10:7,828.050.2%
MA20:7,777.480.9%
MA50:7,552.033.9%
MA100:7,397.306.1%
MA200:7,227.818.6%
STO9:52.38
STO14:53.54
RSI14:51.29
WPR14:-46.46
MTM14:-5.76
ROC14:0.00 
ATR:50.27 
Week High:7,946.551.3%
Week Low:7,805.030.5%
Month High:7,946.551.3%
Month Low:7,485.348.6%
Year High:7,946.551.3%
Year Low:6,470.4321.3%
Volatility:4.00