FUZ34Euro Stoxx 50 TR {Dec 34}06/06/2025
LAST:

 6,773		CHANGE:
 21.08		OPEN:
6,773		HIGH:
6,773		ASK:
0		VOLUME:
0
CHANGE(%):
0.31		PREV:
6,752		LOW:
6,773		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/256,7736,7736,7736,77300
06/05/256,7526,7526,7526,75200
06/04/256,7476,7476,7476,74700
06/03/256,7166,7166,7166,71600
06/02/256,6946,6946,6946,69400
05/30/256,7066,7066,7066,70600
05/29/256,7126,7126,7126,71200
05/28/256,7216,7216,7216,72100
05/27/256,7636,7636,7636,76300
05/26/256,7396,7396,7396,73900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48