EUREX, FUZ34 End of Day and Historical Futures Prices []

09 Dec 2025

LAST: 7,045	CHANGE: 8.42	OPEN: 7,045	HIGH: 7,045	ASK: 0	VOLUME: 0
LAST: 7,045	CHG(%): 0.12	PREV: 7,054	LOW: 7,045	BID: 0

Period:

Date	Open	High	Low	Close
09 Dec 25	7,045	7,045	7,045	7,045
08 Dec 25	7,054	7,054	7,054	7,054
05 Dec 25	7,052	7,052	7,052	7,052
04 Dec 25	7,046	7,046	7,046	7,046
03 Dec 25	7,022	7,022	7,022	7,022
02 Dec 25	7,013	7,013	7,013	7,013
01 Dec 25	6,991	6,991	6,991	6,991
28 Nov 25	6,993	6,993	6,993	6,993
27 Nov 25	6,977	6,977	6,977	6,977
25 Nov 25	6,892	6,892	6,892	6,892

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,045