EUREX, FUZ34 End of Day and Historical Futures Prices []

06 Oct 2026

LAST: 7,755	CHANGE: 32.53	OPEN: 7,755	HIGH: 7,755	ASK: 0	VOLUME: 0
LAST: 7,755	CHG(%): 0.42	PREV: 7,722	LOW: 7,755	BID: 0

Period:

Date	Open	High	Low	Close
06 Oct 26	7,755	7,755	7,755	7,755
05 Oct 26	7,722	7,722	7,722	7,722
02 Oct 26	7,719	7,719	7,719	7,719
30 Sep 26	7,755	7,755	7,755	7,755
29 Sep 26	7,809	7,809	7,809	7,809
28 Sep 26	7,789	7,789	7,789	7,789
25 Sep 26	7,791	7,791	7,791	7,791
24 Sep 26	7,759	7,759	7,759	7,759
23 Sep 26	7,786	7,786	7,786	7,786
22 Sep 26	7,814	7,814	7,814	7,814

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,755