EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
D0.CIPD UK Property Idx Continuation1,6841,6601,66026130.77 
D0H261,6701,6701,6700130.77 
D0M261,6521,6521,6520130.78 
D0Y00IPD UK Property Idx0.00000.00000.0000260.00000.00 
D0Z251,6841,6601,66026130.77 
D9.CEuro Stoxx Oil & Gas Continuation407.8403.1403.336-1.40.35 
D9H26402.1402.1402.10-1.30.32 
D9M26398.8398.8398.80-1.10.28 
D9Y00Euro Stoxx Oil & Gas0.00000.00000.0000360.00000.00 
D9Z25407.8403.1403.336-1.40.35 
DMMDAX Index30,37529,92530,215952-50.02 
DM.CMDAX Index Continuation30,37529,92530,215952-50.02 
DMH2630,39530,39530,3950-50.02 
DMM2630,56030,56030,5600-50.02 
DMY0030,29730,00830,008952-690.23 
DMZ2530,37529,92530,215952-50.02 
DO.CEuro Stoxx Dividend Continuation164.9164.8164.9520.00.00 
DOH2615.0015.0015.002000.000.00 
DOM26118.9118.9118.90-0.30.25 
DOM27120.8120.8120.800.10.08 
DOU26132.1132.1132.10-0.40.30 
DOY00Euro Stoxx Dividend0.00000.00000.000010.2K0.00000.00 
DOZ25164.9164.8164.9520.00.00 
DOZ26160.0158.4159.33.1K0.00.00 
DOZ27158.8157.7158.02.5K0.10.06 
DOZ28154.9153.9154.02.7K0.30.19 
DOZ29150.8149.7149.71.5K-0.10.07 
DOZ30147.4146.4146.4235-0.30.20 
DOZ31143.7143.7143.70-0.40.28 
DOZ32141.3141.3141.300.00.00 
DOZ33139.1139.1139.10-0.10.07 
DOZ34137.6137.6137.60-0.10.07 
DUH260.71000.71000.710000.00000.00 
DUM267.5807.5807.5800-0.0300.40 
DUM277.3207.3207.3200-0.0200.27 
DUU268.1608.1608.16000.0000.00 
DUY000.00000.00000.00004.2K0.00000.00 
DUZ2511.4811.4811.48500.000.00 
DUZ2612.0612.0212.031.4K0.000.00 
DUZ2711.2911.1611.252.9K-0.030.27 
DUZ2810.4610.4610.460-0.030.28 
DUZ299.7009.7009.700500-0.0300.31 
DUZ309.0909.0909.0900-0.0500.55 
DUZ318.6108.6108.6100-0.0500.58 
DUZ328.8408.8408.84000.0000.00 
DVVSTOXX Mini19.6518.4519.0023.2K-0.150.80 
DV.CVSTOXX Mini Continuation19.6518.4519.0023.2K-0.150.80 
DVF2621.0520.5520.753.8K-0.150.73 
DVG2621.0020.6520.75426-0.200.97 
DVH2620.9020.7020.75180.050.24 
DVJ2620.6520.6520.6500.000.00 
DVK2620.5520.5520.5500.150.74 
DVV2517.0516.3016.95578-0.251.46 
DVX2519.6518.4519.0023.2K-0.150.80 
DVY0017.7916.7417.7536.4K-0.653.71 
DVZ2519.6518.8519.158.4K-0.201.05 
DYDAX Index24,46124,04224,25126.0K540.22 
DY.CDAX Index Continuation24,46124,04224,25126.0K540.22 
DYH2624,41724,41724,4173540.22 
DYH2725,07425,07425,0740570.23 
DYH2825,77925,77925,7790580.22 
DYM2624,63924,63924,6393550.22 
DYM2725,30925,30925,3090570.22 
DYM2826,02926,02926,0290580.22 
DYU2624,77924,77924,7790600.24 
DYU2725,45625,45625,4560570.22 
DYU2826,21426,21426,2140590.22 
DYY0024,34224,13824,15126.0K710.29 
DYZ2524,46124,04224,25126.0K540.22 
DYZ2624,91224,91224,9120570.23 
DYZ2725,61425,61425,6140570.22 
DZ.CTECDAX Index Continuation3,7713,7713,77120300.79 
DZH263,7933,7933,7930300.79 
DZM263,8143,8143,8140300.79 
DZY00TECDAX Index0.00000.00000.0000200.00000.00 
DZZ253,7713,7713,77120300.79 

MEMBER LOGIN

216.73.216.28
United States

GLOBAL INDICES

CodeLastChange
COMP22,954-370.2
DJI46,590-3340.7
SP5006,699-360.5
INDS12,787900.7
CAC8,207-520.6
DAX24,151-1790.7
NKY49,308-80.0
HSI25,782-2460.9
OBX1,553-30.2
AORD9,321-690.7
TWII27,649-1040.4
JKSE8,153-861.0
STI4,394130.3
ATX4,62600.0
NZD13,306-710.5
BEL5,006-400.8
BVSP144,8737880.5