List of Symbols for EUREX Futures Exchange [EUREX] Starting with D

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
D0H27		1,654	1,654	1,654	0	-9	0.53
D0M27		1,650	1,650	1,650	0	-9	0.54
D0U26		1,684	1,684	1,684	0	1	0.05
D0Y00	IPD UK Property Idx	0.0000	0.0000	0.0000	1	0.0000	0.00
D0Z26		1,653	1,647	1,647	1	-9	0.53
D9H27		614.4	614.4	614.4	0	-0.7	0.11
D9M27		613.4	613.4	613.4	0	-0.7	0.11
D9U26		602.9	602.7	602.7	10	-3.3	0.55
D9Y00	Euro Stoxx Oil & Gas	0.0000	0.0000	0.0000	0	0.0000	0.00
D9Z26		614.4	614.4	614.4	0	0.0	0.00
DMH27		30,325	30,325	30,325	0	-55	0.18
DMM27		30,070	30,070	30,070	0	-55	0.18
DMU26		31,458	31,458	31,458	8	-45	0.14
DMY00		30,222	30,012	30,020	647	-84	0.28
DMZ26		30,350	30,150	30,150	647	-55	0.18
DO.C	Euro Stoxx Dividend Continuation	172.3	172.3	172.3	2	0.0	0.00
DOH27		18.10	18.10	18.10	0	-0.20	1.09
DOM27		141.5	141.5	141.5	0	0.2	0.14
DOM28		144.4	144.4	144.4	0	-0.3	0.21
DOU26		143.2	143.2	143.2	0	-0.1	0.05
DOU27		155.5	155.5	155.5	0	0.0	0.00
DOY00	Euro Stoxx Dividend	0.0000	0.0000	0.0000	8.4K	0.0000	0.00
DOZ26		172.3	172.3	172.3	0	0.0	0.00
DOZ27		189.3	189.0	189.2	4.3K	0.0	0.00
DOZ28		196.0	195.2	195.5	2.5K	-0.2	0.10
DOZ29		193.4	192.6	192.6	1.5K	-0.5	0.26
DOZ30		188.4	187.8	187.8	48	-0.3	0.16
DOZ31		184.3	184.3	184.3	0	-0.4	0.22
DOZ32		181.4	181.4	181.4	0	-0.4	0.22
DOZ33		179.0	179.0	179.0	0	-0.3	0.17
DOZ34		176.1	176.1	176.1	0	-0.5	0.28
DOZ35		173.4	173.4	173.4	0	-0.4	0.23
DUH27		0.1700	0.1700	0.1700	0	-0.0100	5.56
DUM27		8.490	8.490	8.490	0	-0.010	0.12
DUM28		9.520	9.520	9.520	0	0.050	0.53
DUU26		8.970	8.970	8.970	0	0.000	0.00
DUU27		9.190	9.190	9.190	0	0.010	0.11
DUY00		0.0000	0.0000	0.0000	1.9K	0.0000	0.00
DUZ26		13.20	13.20	13.20	0	0.01	0.08
DUZ27		14.26	14.23	14.23	1.5K	0.03	0.21
DUZ28		15.01	14.95	14.97	155	0.06	0.40
DUZ29		14.72	14.62	14.62	200	0.09	0.62
DUZ30		14.29	14.29	14.29	0	0.08	0.56
DUZ31		13.89	13.89	13.89	0	0.05	0.36
DUZ32		13.46	13.46	13.46	0	0.05	0.37
DUZ33		14.31	14.31	14.31	0	0.01	0.07
DVF27		19.40	19.20	19.20	917	-0.15	0.78
DVG27		19.70	19.35	19.40	45	-0.25	1.27
DVH27		19.85	19.70	19.70	27	-0.35	1.75
DVJ27		22.40	22.40	22.40	0	0.10	0.45
DVK27		20.85	20.85	20.85	0	-0.05	0.24
DVU26		20.00	19.65	19.80	1.2K	-0.40	1.98
DVV26		18.90	18.20	18.60	15.8K	-0.25	1.33
DVX26		18.95	18.60	18.85	12.1K	0.00	0.00
DVY00		18.68	17.94	18.67	31.7K	0.01	0.05
DVZ26		18.45	18.30	18.45	2.8K	0.00	0.00
DY	DAX Index	25,589	25,340	25,378	26.7K	34	0.13
DY.C	DAX Index Continuation	25,589	25,340	25,378	26.7K	34	0.13
DYH27		25,599	25,599	25,599	0	-24	0.09
DYH28		26,621	26,621	26,621	0	-28	0.11
DYH29		27,709	27,709	27,709	0	-25	0.09
DYM27		25,901	25,901	25,901	0	-24	0.09
DYM28		26,947	26,947	26,947	0	-24	0.09
DYM29		28,036	28,036	28,036	0	-25	0.09
DYU26		25,677	25,500	25,606	1.3K	-132	0.51
DYU27		26,129	26,129	26,129	0	-24	0.09
DYU28		27,187	27,187	27,187	0	-24	0.09
DYU29		28,301	28,301	28,301	0	-26	0.09
DYY00		25,453	25,230	25,260	26.7K	-18	0.07
DYZ26		25,589	25,340	25,378	26.7K	-24	0.09
DYZ27		26,365	26,365	26,365	0	-21	0.08
DYZ28		27,441	27,441	27,441	0	-24	0.09
DZH27		4,020	4,020	4,020	0	-5	0.12
DZM27		4,003	4,003	4,003	0	-5	0.12
DZU26		4,002	4,002	4,002	0	0	0.00
DZY00	TECDAX Index	0.0000	0.0000	0.0000	7	0.0000	0.00
DZZ26		4,033	3,980	4,005	7	-5	0.12

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,204	-42	0.2
DJI	51,670	-180	0.3
SP500	7,805	-2	0.0
INDS	12,613	-31	0.2
CAC	7,828	-5	0.1
DAX	25,260	-18	0.1
NKY	67,778	-1,253	1.8
HSI	24,345	74	0.3
OBX	1,994	14	0.7
AORD	8,922	-16	0.2
TWII	48,341	-961	1.9
JKSE	5,926	-10	0.2
STI	5,431	15	0.3
ATX	6,628	18	0.3
NZD	13,750	-78	0.6
BEL	5,496	6	0.1
BVSP	206,888	-2,179	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES