List of Symbols for EUREX Futures Exchange [EUREX] Starting with D

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
D0.C	IPD UK Property Idx Continuation	1,656	1,646	1,656	32	32	1.95
D0H26		1,665	1,665	1,665	0	32	1.94
D0M26		1,648	1,648	1,648	0	32	1.97
D0Y00	IPD UK Property Idx	0.0000	0.0000	0.0000	32	0.0000	0.00
D0Z25		1,656	1,646	1,656	32	32	1.95
D9.C	Euro Stoxx Oil & Gas Continuation	406.1	404.5	404.7	28	1.8	0.45
D9H26		403.4	403.4	403.4	0	1.7	0.42
D9M26		399.9	399.9	399.9	0	1.7	0.43
D9Y00	Euro Stoxx Oil & Gas	0.0000	0.0000	0.0000	28	0.0000	0.00
D9Z25		406.8	404.5	404.7	28	1.8	0.45
DM	MDAX Index	30,325	29,800	30,295	919	640	2.16
DM.C	MDAX Index Continuation	30,325	29,800	30,295	919	640	2.16
DMH26		30,470	30,470	30,470	0	640	2.15
DMM26		30,640	30,640	30,640	0	645	2.15
DMY00		30,229	29,602	30,209	919	696	2.36
DMZ25		30,325	29,800	30,295	919	640	2.16
DO.C	Euro Stoxx Dividend Continuation	165.1	164.7	165.0	70	0.0	0.00
DOH26		15.00	15.00	15.00	0	0.00	0.00
DOM26		119.6	119.6	119.6	0	0.1	0.08
DOM27		120.9	120.9	120.9	0	0.4	0.33
DOU26		133.0	133.0	133.0	0	0.0	0.00
DOY00	Euro Stoxx Dividend	0.0000	0.0000	0.0000	14.0K	0.0000	0.00
DOZ25		165.1	164.7	165.0	70	0.0	0.00
DOZ26		160.4	159.0	159.6	8.3K	-0.2	0.13
DOZ27		158.8	157.4	158.7	3.7K	0.6	0.38
DOZ28		154.6	153.6	154.5	1.5K	0.6	0.39
DOZ29		151.0	150.0	150.7	311	0.7	0.47
DOZ30		147.9	147.2	147.9	160	0.7	0.48
DOZ31		145.2	145.2	145.2	20	1.3	0.90
DOZ32		142.6	142.6	142.6	0	0.9	0.64
DOZ33		140.4	140.4	140.4	0	0.9	0.65
DOZ34		139.1	139.1	139.1	0	1.5	1.09
DUH26		0.7100	0.7100	0.7100	0	0.0100	1.43
DUM26		7.590	7.590	7.590	0	0.010	0.13
DUM27		7.340	7.340	7.340	0	0.000	0.00
DUU26		8.170	8.170	8.170	0	-0.010	0.12
DUY00		0.0000	0.0000	0.0000	3.3K	0.0000	0.00
DUZ25		11.48	11.48	11.48	0	0.01	0.09
DUZ26		12.09	11.93	12.06	376	-0.02	0.17
DUZ27		11.42	11.20	11.30	2.4K	0.00	0.00
DUZ28		10.53	10.53	10.53	250	0.00	0.00
DUZ29		9.920	9.770	9.770	200	0.030	0.31
DUZ30		9.160	9.160	9.160	0	0.060	0.66
DUZ31		8.680	8.680	8.680	0	0.060	0.70
DUZ32		8.840	8.840	8.840	0	0.010	0.11
DV	VSTOXX Mini	20.20	18.65	18.85	34.7K	-2.65	12.33
DV.C	VSTOXX Mini Continuation	20.20	18.65	18.85	34.7K	-2.65	12.33
DVF26		21.15	20.60	20.65	5.2K	-1.20	5.49
DVG26		21.05	20.60	20.70	327	-0.80	3.72
DVH26		20.90	20.50	20.50	6	-0.90	4.21
DVJ26		20.45	20.45	20.45	0	-0.70	3.31
DVK26		20.30	20.30	20.30	0	-0.70	3.33
DVV25		19.15	16.70	17.15	24.5K	-3.40	16.55
DVX25		20.20	18.65	18.85	34.7K	-2.65	12.33
DVY00		19.21	17.52	17.52	78.2K	-2.72	13.44
DVZ25		19.90	19.00	19.10	13.5K	-1.85	8.83
DY	DAX Index	24,441	24,011	24,397	28.6K	452	1.89
DY.C	DAX Index Continuation	24,441	24,011	24,397	28.6K	452	1.89
DYH26		24,564	24,564	24,564	0	454	1.88
DYH27		25,224	25,224	25,224	0	461	1.86
DYH28		25,933	25,933	25,933	0	475	1.87
DYM26		24,788	24,788	24,788	0	455	1.87
DYM27		25,460	25,460	25,460	0	464	1.86
DYM28		26,184	26,184	26,184	0	480	1.87
DYU26		24,923	24,923	24,923	0	457	1.87
DYU27		25,609	25,609	25,609	0	467	1.86
DYU28		26,369	26,369	26,369	0	484	1.87
DYY00		24,296	24,027	24,259	28.6K	428	1.80
DYZ25		24,441	24,011	24,397	28.6K	452	1.89
DYZ26		25,061	25,061	25,061	0	463	1.88
DYZ27		25,768	25,768	25,768	0	471	1.86
DZ.C	TECDAX Index Continuation	3,778	3,715	3,775	48	97	2.64
DZH26		3,797	3,797	3,797	0	98	2.64
DZM26		3,818	3,818	3,818	0	98	2.63
DZY00	TECDAX Index	0.0000	0.0000	0.0000	48	0.0000	0.00
DZZ25		3,778	3,715	3,775	48	97	2.64

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,991	311	1.4
DJI	46,707	516	1.1
SP500	6,735	71	1.1
INDS	12,697	168	1.3
CAC	8,206	32	0.4
DAX	24,259	428	1.8
NKY	49,186	1,603	3.4
HSI	25,859	612	2.4
OBX	1,554	5	0.3
AORD	9,325	31	0.3
TWII	27,689	386	1.4
JKSE	8,089	173	2.2
STI	4,329	-27	0.6
ATX	4,613	34	0.7
NZD	13,345	56	0.4
BEL	5,031	67	1.4
BVSP	144,509	1,110	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES