List of Symbols for EUREX Futures Exchange [EUREX] Starting with D

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
D0H27		1,657	1,657	1,657	0	-6	0.35
D0M27		1,653	1,653	1,653	0	-6	0.36
D0U26		1,684	1,684	1,684	0	1	0.05
D0Y00	IPD UK Property Idx	0.0000	0.0000	0.0000	2	0.0000	0.00
D0Z26		1,650	1,635	1,650	2	-6	0.36
D9H27		608.8	608.8	608.8	0	-5.6	0.91
D9M27		607.8	607.8	607.8	0	-5.6	0.91
D9U26		602.9	602.7	602.7	10	-3.3	0.55
D9Y00	Euro Stoxx Oil & Gas	0.0000	0.0000	0.0000	2	0.0000	0.00
D9Z26		616.0	593.0	608.9	2	-5.5	0.90
DMH27		30,480	30,480	30,480	0	75	0.25
DMM27		30,220	30,220	30,220	0	75	0.25
DMU26		31,458	31,458	31,458	8	-45	0.14
DMY00		0.0000	0.0000	0.0000	314	-30050.1500	100.00
DMZ26		30,315	29,855	30,305	314	75	0.25
DO.C	Euro Stoxx Dividend Continuation	172.3	172.1	172.1	2.5K	-0.2	0.12
DOH27		18.10	18.10	18.10	0	0.00	0.00
DOM27		141.5	141.5	141.5	0	0.0	0.00
DOM28		144.7	144.7	144.7	0	0.3	0.21
DOU26		143.2	143.2	143.2	0	-0.1	0.05
DOU27		155.5	155.5	155.5	0	0.0	0.00
DOY00	Euro Stoxx Dividend	0.0000	0.0000	0.0000	20.3K	0.0000	0.00
DOZ26		172.3	172.1	172.1	2.5K	-0.2	0.12
DOZ27		189.2	188.3	189.2	4.0K	-0.3	0.16
DOZ28		195.3	194.5	195.3	10.2K	-0.7	0.36
DOZ29		192.5	191.4	192.2	3.5K	-0.9	0.47
DOZ30		186.7	186.5	186.7	92	-1.5	0.80
DOZ31		184.8	184.8	184.8	0	0.5	0.27
DOZ32		182.0	182.0	182.0	0	0.6	0.33
DOZ33		179.6	179.6	179.6	0	0.6	0.34
DOZ34		176.7	176.7	176.7	0	0.6	0.34
DOZ35		174.1	174.1	174.1	0	0.7	0.40
DUH27		0.1600	0.1600	0.1600	0	-0.0100	5.88
DUM27		8.490	8.490	8.490	0	0.000	0.00
DUM28		9.530	9.530	9.530	0	0.010	0.11
DUU26		8.970	8.970	8.970	0	0.000	0.00
DUU27		9.170	9.170	9.170	0	-0.020	0.22
DUY00		0.0000	0.0000	0.0000	7.6K	0.0000	0.00
DUZ26		13.16	13.16	13.16	95	-0.02	0.15
DUZ27		14.12	14.10	14.12	3.2K	-0.03	0.21
DUZ28		14.95	14.82	14.82	2.3K	-0.16	1.07
DUZ29		14.53	14.35	14.35	1.8K	-0.24	1.64
DUZ30		13.97	13.97	13.97	200	-0.29	2.03
DUZ31		13.87	13.87	13.87	0	-0.02	0.14
DUZ32		13.44	13.44	13.44	0	-0.02	0.15
DUZ33		14.29	14.29	14.29	0	-0.02	0.14
DVF27		20.10	19.45	19.50	693	0.20	1.04
DVG27		19.70	19.70	19.70	6	0.10	0.51
DVH27		20.20	20.05	20.05	54	0.00	0.00
DVJ27		22.40	22.40	22.40	1	-0.15	0.67
DVK27		20.70	20.70	20.70	1	-0.20	0.96
DVU26		20.00	19.65	19.80	1.2K	-0.40	1.98
DVV26		20.30	18.75	18.95	26.8K	0.60	3.27
DVX26		20.15	19.10	19.25	21.3K	0.40	2.12
DVY00		0.0000	0.0000	0.0000	57.8K	-18.1100	100.00
DVZ26		19.40	18.60	18.70	8.9K	0.25	1.36
DY	DAX Index	25,617	25,237	25,492	31.8K	35	0.14
DY.C	DAX Index Continuation	25,617	25,237	25,492	31.8K	35	0.14
DYH27		25,714	25,714	25,714	1	37	0.14
DYH28		26,730	26,730	26,730	0	26	0.10
DYH29		27,813	27,813	27,813	0	18	0.06
DYM27		26,016	26,016	26,016	0	34	0.13
DYM28		27,057	27,057	27,057	0	24	0.09
DYM29		28,137	28,137	28,137	0	16	0.06
DYU26		25,677	25,500	25,606	1.3K	-132	0.51
DYU27		26,245	26,245	26,245	0	33	0.13
DYU28		27,294	27,294	27,294	0	21	0.08
DYU29		28,398	28,398	28,398	0	13	0.05
DYY00		0.0000	0.0000	0.0000	31.8K	-25298.6100	100.00
DYZ26		25,617	25,237	25,492	31.8K	35	0.14
DYZ27		26,476	26,476	26,476	0	30	0.11
DYZ28		27,548	27,548	27,548	0	21	0.08
DZH27		4,003	4,003	4,003	0	-56	1.37
DZM27		3,986	3,986	3,986	0	-56	1.39
DZU26		4,002	4,002	4,002	0	0	0.00
DZY00	TECDAX Index	0.0000	0.0000	0.0000	0	0.0000	0.00
DZZ26		3,988	3,988	3,988	0	-56	1.37

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.109
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,693	-512	1.9
DJI	52,178	556	1.1
SP500	7,744	25	0.3
INDS	12,539	-74	0.6
CAC	7,935	62	0.8
DAX	25,383	84	0.3
NKY	64,426	-3,318	4.9
HSI	24,063	-251	1.0
OBX	1,994	-7	0.4
AORD	8,840	-29	0.3
TWII	46,970	-1,656	3.4
JKSE	5,864	-79	1.3
STI	5,404	-20	0.4
ATX	6,509	-111	1.7
NZD	13,833	72	0.5
BEL	5,592	45	0.8
BVSP	204,168	-2,338	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES