| Code | Name | High | Low | Close | Volume | Change | |
|---|
| D0.C | IPD UK Property Idx Continuation | 1,551 | 1,551 | 1,551 | 89 | -6 |  | 0.40 |   |
| D0M25 | IPD UK Property Idx {Jun 25} | 1,551 | 1,551 | 1,551 | 0 | 0 | | 0.02 | |
| D0U25 | IPD UK Property Idx {Sep 25} | 1,561 | 1,561 | 1,561 | 0 | 2 |  | 0.11 | |
| D0Z25 | IPD UK Property Idx {Dec 25} | 1,568 | 1,568 | 1,568 | 0 | 1 | | 0.06 | |
| D9.C | Euro Stoxx Oil & Gas Continuation | 375.2 | 373.0 | 374.7 | 212 | 2.3 | | 0.62 | |
| D9M25 | Euro Stoxx Oil & Gas {Jun 25} | 375.2 | 373.0 | 374.7 | 212 | 0.9 | | 0.24 | |
| D9U25 | Euro Stoxx Oil & Gas {Sep 25} | 375.5 | 375.5 | 375.5 | 0 | 1.0 | | 0.27 | |
| D9Z25 | Euro Stoxx Oil & Gas {Dec 25} | 372.8 | 372.8 | 372.8 | 0 | 0.8 | | 0.22 | |
| DM | MDAX Index | 31,151 | 30,847 | 30,875 | 565 | -260 | | 0.84 | |
| DM.C | MDAX Index Continuation | 31,130 | 30,875 | 30,905 | 565 | -255 | | 0.82 | |
| DMM25 | MDAX Index {Jun 25} | 31,130 | 30,875 | 30,905 | 565 | -150 | | 0.48 | |
| DMU25 | MDAX Index {Sep 25} | 31,070 | 31,070 | 31,070 | 0 | -145 | | 0.46 | |
| DMY00 | MDAX Index | 31,151 | 30,847 | 30,875 | 565 | -155 | | 0.50 | |
| DMZ25 | MDAX Index {Dec 25} | 31,230 | 31,230 | 31,230 | 0 | -160 | | 0.51 | |
| DO.C | Euro Stoxx Dividend Continuation | 156.9 | 156.1 | 156.4 | 3,371 | 0.1 | | 0.06 | |
| DOM25 | Euro Stoxx Dividend {Jun 25} | 129.9 | 129.9 | 129.9 | 0 | 0.0 |  | 0.00 | |
| DOM26 | Euro Stoxx Dividend {Jun 26} | 118.1 | 118.1 | 118.1 | 0 | 0.2 | | 0.17 | |
| DOM27 | Euro Stoxx Dividend {Jun 27} | 123.3 | 123.3 | 123.3 | 0 | 0.0 | | 0.00 | |
| DOU25 | Euro Stoxx Dividend {Sep 25} | 140.2 | 140.2 | 140.2 | 0 | 0.1 | | 0.07 | |
| DOZ25 | Euro Stoxx Dividend {Dec 25} | 165.0 | 164.8 | 164.9 | 115 | -0.1 | | 0.06 | |
| DOZ26 | Euro Stoxx Dividend {Dec 26} | 156.9 | 156.1 | 156.4 | 3,371 | 0.2 | | 0.13 | |
| DOZ27 | Euro Stoxx Dividend {Dec 27} | 152.5 | 151.8 | 152.1 | 1,863 | 0.4 | | 0.26 | |
| DOZ28 | Euro Stoxx Dividend {Dec 28} | 149.2 | 148.7 | 148.9 | 1,570 | 0.8 | | 0.54 | |
| DOZ29 | Euro Stoxx Dividend {Dec 29} | 146.0 | 145.6 | 145.9 | 1,558 | 0.8 | | 0.55 | |
| DOZ30 | Euro Stoxx Dividend {Dec 30} | 143.5 | 143.3 | 143.4 | 100 | 0.9 | | 0.63 | |
| DOZ31 | Euro Stoxx Dividend {Dec 31} | 141.4 | 141.4 | 141.4 | 0 | 1.3 | | 0.93 | |
| DOZ32 | Euro Stoxx Dividend {Dec 32} | 138.7 | 138.7 | 138.7 | 0 | 0.8 | | 0.58 | |
| DOZ33 | Euro Stoxx Dividend {Dec 33} | 136.5 | 136.5 | 136.5 | 0 | 1.1 | | 0.81 | |
| DOZ34 | Euro Stoxx Dividend {Dec 34} | 134.7 | 134.7 | 134.7 | 0 | 1.4 | | 1.05 | |
| DUM25 | | 7.670 | 7.670 | 7.670 | 0 | 0.020 | | 0.26 | |
| DUM26 | | 6.860 | 6.860 | 6.860 | 0 | -0.010 | | 0.15 | |
| DUZ25 | | 11.29 | 11.29 | 11.29 | 1,096 | 0.02 | | 0.18 | |
| DUZ26 | | 10.70 | 10.63 | 10.63 | 1,390 | 0.07 | | 0.66 | |
| DUZ27 | | 9.800 | 9.800 | 9.800 | 1,000 | 0.100 | | 1.03 | |
| DUZ28 | | 9.210 | 9.210 | 9.210 | 0 | 0.170 | | 1.88 | |
| DUZ29 | | 8.690 | 8.690 | 8.690 | 0 | 0.180 | | 2.12 | |
| DUZ30 | | 8.390 | 8.390 | 8.390 | 0 | 0.180 | | 2.19 | |
| DUZ31 | | 8.060 | 8.060 | 8.060 | 0 | 0.160 | | 2.03 | |
| DV | VSTOXX Mini | 18.54 | 17.17 | 17.42 | 32,226 | -0.33 | | 1.86 | |
| DV.C | VSTOXX Mini Continuation | 19.95 | 18.60 | 18.90 | 15,238 | -0.15 | | 0.79 | |
| DVF26 | VSTOXX Mini {Jan 26} | 20.60 | 20.60 | 20.60 | 0 | -0.10 | | 0.48 | |
| DVK25 | VSTOXX Mini {May 25} | 17.02 | 16.00 | 17.02 | 1,074 | 0.27 | | 1.61 | |
| DVM25 | VSTOXX Mini {Jun 25} | 19.95 | 18.60 | 18.90 | 15,238 | -0.70 | | 3.57 | |
| DVN25 | VSTOXX Mini {Jul 25} | 20.20 | 19.25 | 19.50 | 11,339 | -0.25 | | 1.27 | |
| DVQ25 | VSTOXX Mini {Aug 25} | 20.10 | 19.55 | 19.70 | 4,033 | -0.15 | | 0.76 | |
| DVU25 | VSTOXX Mini {Sep 25} | 20.25 | 19.80 | 19.90 | 1,422 | -0.15 | | 0.75 | |
| DVV25 | VSTOXX Mini {Oct 25} | 20.25 | 20.05 | 20.05 | 22 | -0.05 | | 0.25 | |
| DVX25 | VSTOXX Mini {Nov 25} | 20.20 | 20.20 | 20.20 | 2 | -0.05 | | 0.25 | |
| DVY00 | VSTOXX Mini | 18.54 | 17.17 | 17.42 | 32,226 | -1.09 | | 5.89 | |
| DVZ25 | VSTOXX Mini {Dec 25} | 19.80 | 19.70 | 19.75 | 170 | 0.10 | | 0.51 | |
| DY | DAX Index | 24,355 | 24,215 | 24,304 | 19,697 | -19 | | 0.08 | |
| DY.C | DAX Index Continuation | 24,374 | 24,232 | 24,312 | 19,614 | -36 | | 0.15 | |
| DYH26 | DAX Index {Mar 26} | 24,720 | 24,720 | 24,720 | 0 | 34 | | 0.14 | |
| DYH27 | DAX Index {Mar 27} | 25,359 | 25,359 | 25,359 | 0 | 61 | | 0.24 | |
| DYH28 | DAX Index {Mar 28} | 26,113 | 26,113 | 26,113 | 0 | 76 | | 0.29 | |
| DYM25 | DAX Index {Jun 25} | 24,374 | 24,232 | 24,312 | 19,614 | 23 | | 0.09 | |
| DYM26 | DAX Index {Jun 26} | 24,937 | 24,937 | 24,937 | 0 | 45 | | 0.18 | |
| DYM27 | DAX Index {Jun 27} | 25,605 | 25,605 | 25,605 | 0 | 66 | | 0.26 | |
| DYU25 | DAX Index {Sep 25} | 24,471 | 24,372 | 24,445 | 83 | 24 | | 0.10 | |
| DYU26 | DAX Index {Sep 26} | 25,063 | 25,063 | 25,063 | 0 | 50 | | 0.20 | |
| DYU27 | DAX Index {Sep 27} | 25,781 | 25,781 | 25,781 | 0 | 69 | | 0.27 | |
| DYY00 | DAX Index | 24,355 | 24,215 | 24,304 | 19,697 | 28 | | 0.12 | |
| DYZ25 | DAX Index {Dec 25} | 24,576 | 24,576 | 24,576 | 0 | 28 | | 0.11 | |
| DYZ26 | DAX Index {Dec 26} | 25,184 | 25,184 | 25,184 | 0 | 56 | | 0.22 | |
| DYZ27 | DAX Index {Dec 27} | 25,942 | 25,942 | 25,942 | 0 | 73 | | 0.28 | |
| DZ.C | TECDAX Index Continuation | 3,962 | 3,946 | 3,946 | 40 | -12 | | 0.30 | |
| DZM25 | TECDAX Index {Jun 25} | 3,962 | 3,946 | 3,946 | 40 | 15 | | 0.38 | |
| DZU25 | TECDAX Index {Sep 25} | 3,968 | 3,968 | 3,968 | 0 | 17 | | 0.42 | |
| DZZ25 | TECDAX Index {Dec 25} | 3,988 | 3,988 | 3,988 | 0 | 15 | | 0.36 | |