List of Symbols for EUREX Futures Exchange [EUREX] Starting with D

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
D0.C	IPD UK Property Idx Continuation	1,684	1,660	1,660	26	13	0.77
D0H26		1,670	1,670	1,670	0	13	0.77
D0M26		1,652	1,652	1,652	0	13	0.78
D0Y00	IPD UK Property Idx	0.0000	0.0000	0.0000	26	0.0000	0.00
D0Z25		1,684	1,660	1,660	26	13	0.77
D9.C	Euro Stoxx Oil & Gas Continuation	407.8	403.1	403.3	36	-1.4	0.35
D9H26		402.1	402.1	402.1	0	-1.3	0.32
D9M26		398.8	398.8	398.8	0	-1.1	0.28
D9Y00	Euro Stoxx Oil & Gas	0.0000	0.0000	0.0000	36	0.0000	0.00
D9Z25		407.8	403.1	403.3	36	-1.4	0.35
DM	MDAX Index	30,375	29,925	30,215	952	-5	0.02
DM.C	MDAX Index Continuation	30,375	29,925	30,215	952	-5	0.02
DMH26		30,395	30,395	30,395	0	-5	0.02
DMM26		30,560	30,560	30,560	0	-5	0.02
DMY00		30,297	30,008	30,008	952	-69	0.23
DMZ25		30,375	29,925	30,215	952	-5	0.02
DO.C	Euro Stoxx Dividend Continuation	164.9	164.8	164.9	52	0.0	0.00
DOH26		15.00	15.00	15.00	200	0.00	0.00
DOM26		118.9	118.9	118.9	0	-0.3	0.25
DOM27		120.8	120.8	120.8	0	0.1	0.08
DOU26		132.1	132.1	132.1	0	-0.4	0.30
DOY00	Euro Stoxx Dividend	0.0000	0.0000	0.0000	10.2K	0.0000	0.00
DOZ25		164.9	164.8	164.9	52	0.0	0.00
DOZ26		160.0	158.4	159.3	3.1K	0.0	0.00
DOZ27		158.8	157.7	158.0	2.5K	0.1	0.06
DOZ28		154.9	153.9	154.0	2.7K	0.3	0.19
DOZ29		150.8	149.7	149.7	1.5K	-0.1	0.07
DOZ30		147.4	146.4	146.4	235	-0.3	0.20
DOZ31		143.7	143.7	143.7	0	-0.4	0.28
DOZ32		141.3	141.3	141.3	0	0.0	0.00
DOZ33		139.1	139.1	139.1	0	-0.1	0.07
DOZ34		137.6	137.6	137.6	0	-0.1	0.07
DUH26		0.7100	0.7100	0.7100	0	0.0000	0.00
DUM26		7.580	7.580	7.580	0	-0.030	0.40
DUM27		7.320	7.320	7.320	0	-0.020	0.27
DUU26		8.160	8.160	8.160	0	0.000	0.00
DUY00		0.0000	0.0000	0.0000	4.2K	0.0000	0.00
DUZ25		11.48	11.48	11.48	50	0.00	0.00
DUZ26		12.06	12.02	12.03	1.4K	0.00	0.00
DUZ27		11.29	11.16	11.25	2.9K	-0.03	0.27
DUZ28		10.46	10.46	10.46	0	-0.03	0.28
DUZ29		9.700	9.700	9.700	500	-0.030	0.31
DUZ30		9.090	9.090	9.090	0	-0.050	0.55
DUZ31		8.610	8.610	8.610	0	-0.050	0.58
DUZ32		8.840	8.840	8.840	0	0.000	0.00
DV	VSTOXX Mini	19.65	18.45	19.00	23.2K	-0.15	0.80
DV.C	VSTOXX Mini Continuation	19.65	18.45	19.00	23.2K	-0.15	0.80
DVF26		21.05	20.55	20.75	3.8K	-0.15	0.73
DVG26		21.00	20.65	20.75	426	-0.20	0.97
DVH26		20.90	20.70	20.75	18	0.05	0.24
DVJ26		20.65	20.65	20.65	0	0.00	0.00
DVK26		20.55	20.55	20.55	0	0.15	0.74
DVV25		17.05	16.30	16.95	578	-0.25	1.46
DVX25		19.65	18.45	19.00	23.2K	-0.15	0.80
DVY00		17.79	16.74	17.75	36.4K	-0.65	3.71
DVZ25		19.65	18.85	19.15	8.4K	-0.20	1.05
DY	DAX Index	24,461	24,042	24,251	26.0K	54	0.22
DY.C	DAX Index Continuation	24,461	24,042	24,251	26.0K	54	0.22
DYH26		24,417	24,417	24,417	3	54	0.22
DYH27		25,074	25,074	25,074	0	57	0.23
DYH28		25,779	25,779	25,779	0	58	0.22
DYM26		24,639	24,639	24,639	3	55	0.22
DYM27		25,309	25,309	25,309	0	57	0.22
DYM28		26,029	26,029	26,029	0	58	0.22
DYU26		24,779	24,779	24,779	0	60	0.24
DYU27		25,456	25,456	25,456	0	57	0.22
DYU28		26,214	26,214	26,214	0	59	0.22
DYY00		24,342	24,138	24,151	26.0K	71	0.29
DYZ25		24,461	24,042	24,251	26.0K	54	0.22
DYZ26		24,912	24,912	24,912	0	57	0.23
DYZ27		25,614	25,614	25,614	0	57	0.22
DZ.C	TECDAX Index Continuation	3,771	3,771	3,771	20	30	0.79
DZH26		3,793	3,793	3,793	0	30	0.79
DZM26		3,814	3,814	3,814	0	30	0.79
DZY00	TECDAX Index	0.0000	0.0000	0.0000	20	0.0000	0.00
DZZ25		3,771	3,771	3,771	20	30	0.79

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,954	-37	0.2
DJI	46,590	-334	0.7
SP500	6,699	-36	0.5
INDS	12,787	90	0.7
CAC	8,207	-52	0.6
DAX	24,151	-179	0.7
NKY	49,308	-8	0.0
HSI	25,782	-246	0.9
OBX	1,553	-3	0.2
AORD	9,321	-69	0.7
TWII	27,649	-104	0.4
JKSE	8,153	-86	1.0
STI	4,394	13	0.3
ATX	4,626	0	0.0
NZD	13,306	-71	0.5
BEL	5,006	-40	0.8
BVSP	144,873	788	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES