List of Symbols for EUREX Futures Exchange [EUREX] Starting with D

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
D0H27		1,820	1,820	1,820	0	5	0.29
D0U26		1,798	1,798	1,798	0	5	0.29
D0Y00	IPD UK Property Idx	0.0000	0.0000	0.0000	0	0.0000	0.00
D0Z26		1,811	1,811	1,811	0	5	0.29
D9H27		606.6	606.6	606.6	0	3.8	0.63
D9U26		605.8	605.8	605.8	0	3.8	0.63
D9Y00	Euro Stoxx Oil & Gas	0.0000	0.0000	0.0000	0	0.0000	0.00
D9Z26		606.5	606.5	606.5	0	3.9	0.65
DMH27		33,010	33,010	33,010	0	240	0.73
DMU26		32,760	32,380	32,565	17	235	0.73
DMY00		32,682	32,353	32,464	17	200	0.62
DMZ26		32,785	32,785	32,785	0	240	0.74
DO.C	Euro Stoxx Dividend Continuation	172.4	172.3	172.4	53	-0.1	0.06
DOH27		20.20	20.20	20.20	0	0.00	0.00
DOM27		139.6	139.6	139.6	0	0.0	0.00
DOM28		147.7	147.7	147.7	0	0.0	0.00
DOU26		143.3	143.3	143.3	0	0.0	0.00
DOU27		155.5	155.5	155.5	0	0.0	0.00
DOY00	Euro Stoxx Dividend	0.0000	0.0000	0.0000	7.4K	0.0000	0.00
DOZ26		172.4	172.3	172.4	53	-0.1	0.06
DOZ27		188.1	187.8	187.9	5.7K	0.1	0.05
DOZ28		195.2	194.8	194.9	1.6K	0.1	0.05
DOZ29		192.8	192.8	192.8	16	0.2	0.10
DOZ30		189.3	189.3	189.3	0	0.2	0.11
DOZ31		186.0	186.0	186.0	0	0.4	0.22
DOZ32		183.5	183.5	183.5	0	0.4	0.22
DOZ33		181.0	181.0	181.0	0	0.6	0.33
DOZ34		178.2	178.2	178.2	0	0.7	0.39
DOZ35		175.2	175.2	175.2	0	0.9	0.52
DUH27		0.5200	0.5200	0.5200	0	0.0000	0.00
DUM27		8.710	8.710	8.710	0	0.070	0.81
DUM28		10.01	10.01	10.01	0	0.00	0.00
DUU26		8.960	8.960	8.960	0	0.000	0.00
DUU27		9.270	9.270	9.270	0	0.000	0.00
DUY00		0.0000	0.0000	0.0000	2.9K	0.0000	0.00
DUZ26		13.33	13.33	13.33	0	0.00	0.00
DUZ27		14.52	14.50	14.51	44	0.07	0.48
DUZ28		15.75	15.69	15.69	852	-0.04	0.25
DUZ29		15.72	15.68	15.72	75	0.04	0.26
DUZ30		15.44	15.39	15.41	1.5K	0.03	0.20
DUZ31		14.94	14.94	14.94	250	0.08	0.54
DUZ32		14.31	14.31	14.31	200	0.07	0.49
DVF27		20.70	20.70	20.70	0	0.15	0.73
DVG27		21.05	21.05	21.05	0	0.10	0.48
DVH27		21.10	21.10	21.10	0	0.00	0.00
DVN26		16.95	16.40	16.89	392	0.29	1.75
DVQ26		16.10	15.70	15.85	25.6K	-0.30	1.86
DVU26		18.00	17.65	17.85	24.5K	-0.10	0.56
DVV26		19.45	19.15	19.35	3.6K	-0.05	0.26
DVX26		20.05	19.80	20.00	1.3K	-0.05	0.25
DVY00		15.34	15.25	15.26	55.2K	-0.12	0.78
DVZ26		19.75	19.45	19.70	263	-0.05	0.25
DY	DAX Index	26,613	26,456	26,501	19.0K	34	0.13
DY.C	DAX Index Continuation	26,613	26,456	26,501	19.0K	34	0.13
DYH27		26,916	26,916	26,916	0	153	0.57
DYH28		27,869	27,869	27,869	0	167	0.60
DYH29		28,909	28,909	28,909	0	213	0.74
DYM27		27,206	27,206	27,206	0	158	0.58
DYM28		28,183	28,183	28,183	0	183	0.65
DYM29		29,214	29,214	29,214	0	220	0.76
DYU26		26,613	26,456	26,501	19.0K	144	0.55
DYU27		27,420	27,420	27,420	0	166	0.61
DYU28		28,441	28,441	28,441	0	200	0.71
DYY00		26,541	26,405	26,440	19.0K	141	0.53
DYZ26		26,762	26,688	26,688	5	148	0.56
DYZ27		27,633	27,633	27,633	0	170	0.62
DYZ28		28,661	28,661	28,661	0	206	0.72
DZH27		4,172	4,172	4,172	0	13	0.31
DZU26		4,116	4,116	4,116	0	13	0.30
DZY00	TECDAX Index	0.0000	0.0000	0.0000	0	0.0000	0.00
DZZ26		4,144	4,144	4,144	0	13	0.30

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.37
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,729	141	0.5
DJI	53,732	-108	0.2
SP500	7,786	-13	0.2
INDS	13,035	72	0.6
CAC	8,637	-14	0.2
DAX	26,440	141	0.5
NKY	68,714	405	0.6
HSI	25,117	-280	1.1
OBX	2,014	17	0.9
AORD	9,313	-68	0.7
TWII	45,811	-210	0.5
JKSE	6,402	100	1.6
STI	5,744	24	0.4
ATX	6,733	5	0.1
NZD	13,854	29	0.2
BEL	5,664	-44	0.8
BVSP	166,934	-167	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES