List of Symbols for EUREX Futures Exchange [EUREX] Starting with D

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
D0M26		1,706	1,706	1,706	0	5	0.29
D0U26		1,706	1,706	1,706	0	-6	0.36
D0Y00	IPD UK Property Idx	0.0000	0.0000	0.0000	0	0.0000	0.00
D0Z26		1,715	1,715	1,715	0	-8	0.45
D9M26		588.2	588.2	588.2	0	5.4	0.92
D9U26		585.9	585.9	585.9	0	1.7	0.29
D9Y00	Euro Stoxx Oil & Gas	0.0000	0.0000	0.0000	0	0.0000	0.00
D9Z26		586.2	586.2	586.2	0	2.9	0.50
DMM26		32,694	32,694	32,694	20	44	0.14
DMU26		32,965	32,705	32,825	568	-60	0.18
DMY00		32,777	32,543	32,638	588	-27	0.08
DMZ26		33,020	33,020	33,020	0	-55	0.17
DO.C	Euro Stoxx Dividend Continuation	171.5	171.3	171.5	57	0.0	0.00
DOH27		18.30	18.30	18.30	0	0.00	0.00
DOM26		128.6	128.6	128.6	0	0.0	0.02
DOM27		136.3	136.3	136.3	0	-0.5	0.37
DOM28		134.7	134.7	134.7	0	0.0	0.00
DOU26		142.9	142.9	142.9	0	0.0	0.00
DOY00	Euro Stoxx Dividend	0.0000	0.0000	0.0000	8.7K	0.0000	0.00
DOZ26		171.5	171.3	171.5	57	0.0	0.00
DOZ27		182.3	182.0	182.2	3.2K	-0.1	0.05
DOZ28		185.8	184.7	185.3	5.1K	-0.2	0.11
DOZ29		183.4	182.4	182.8	175	-0.2	0.11
DOZ30		180.4	179.7	179.9	17	-0.5	0.28
DOZ31		177.3	176.8	177.3	3	-0.5	0.28
DOZ32		174.9	174.7	174.9	70	-0.1	0.06
DOZ33		172.1	171.9	172.1	70	-0.2	0.12
DOZ34		169.3	168.7	169.3	53	0.3	0.18
DOZ35		165.7	165.7	165.7	0	-0.4	0.24
DUH27		0.4800	0.4800	0.4800	0	-0.0200	4.00
DUM26		8.180	8.180	8.180	0	0.000	0.00
DUM27		8.610	8.610	8.610	0	-0.020	0.23
DUM28		9.350	9.350	9.350	0	-0.020	0.21
DUU26		9.020	9.020	9.020	3.0K	-0.020	0.22
DUY00		0.0000	0.0000	0.0000	4.5K	0.0000	0.00
DUZ26		13.13	13.13	13.13	0	0.00	0.00
DUZ27		13.82	13.82	13.82	950	0.02	0.14
DUZ28		14.82	14.77	14.82	505	0.02	0.14
DUZ29		14.43	14.37	14.37	10	-0.01	0.07
DUZ30		13.82	13.78	13.82	10	0.01	0.07
DUZ31		13.25	13.25	13.25	0	0.02	0.15
DUZ32		12.57	12.57	12.57	0	0.04	0.32
DVF27		21.05	21.05	21.05	0	-0.10	0.47
DVG27		21.55	21.55	21.55	0	0.00	NaN
DVM26		16.30	15.65	15.66	451	-0.49	3.03
DVN26		18.80	18.50	18.70	5.5K	0.00	0.00
DVQ26		19.85	19.50	19.80	4.4K	0.20	1.02
DVU26		20.45	20.30	20.35	1.4K	0.00	0.00
DVV26		20.70	20.55	20.60	256	-0.05	0.24
DVX26		20.80	20.65	20.80	66	0.05	0.24
DVY00		16.73	16.21	16.23	11.7K	0.01	0.06
DVZ26		20.30	20.25	20.30	16	-0.05	0.25
DY	DAX Index	25,353	25,066	25,198	23.4K	34	0.13
DY.C	DAX Index Continuation	25,353	25,066	25,198	23.4K	34	0.13
DYH27		25,575	25,575	25,575	0	-14	0.05
DYH28		26,432	26,432	26,432	0	0	0.00
DYH29		27,298	27,298	27,298	0	-11	0.04
DYM26		25,168	24,906	25,045	948	13	0.05
DYM27		25,842	25,842	25,842	0	-11	0.04
DYM28		26,702	26,702	26,702	0	-32	0.12
DYU26		25,353	25,066	25,198	23.5K	-21	0.08
DYU27		26,037	26,037	26,037	0	-1	0.00
DYU28		26,917	26,917	26,917	0	-24	0.09
DYY00		25,173	24,952	24,986	24.5K	-41	0.16
DYZ26		25,373	25,373	25,373	0	-16	0.06
DYZ27		26,223	26,223	26,223	0	2	0.01
DYZ28		27,110	27,110	27,110	0	-18	0.07
DZM26		3,966	3,966	3,966	7	14	0.35
DZU26		3,990	3,990	3,990	35	8	0.20
DZY00	TECDAX Index	0.0000	0.0000	0.0000	42	0.0000	0.00
DZZ26		4,014	4,014	4,014	0	10	0.25

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.246
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,518	496	1.9
DJI	51,565	72	0.1
SP500	7,501	80	1.1
INDS	12,868	124	1.0
CAC	8,468	37	0.4
DAX	25,027	92	0.4
NKY	71,053	1,151	1.6
HSI	23,925	-387	1.6
OBX	1,873	-25	1.3
AORD	9,127	-59	0.6
TWII	46,465	588	1.3
JKSE	6,172	-48	0.8
STI	5,213	36	0.7
ATX	6,527	-41	0.6
NZD	13,363	-30	0.2
BEL	5,649	-55	1.0
BVSP	168,278	-176	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES