List of Symbols for EUREX Futures Exchange [EUREX] Starting with D

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
D0M26		1,583	1,581	1,581	41	-15	0.91
D0U26		1,592	1,592	1,592	0	-15	0.92
D0Y00	IPD UK Property Idx	0.0000	0.0000	0.0000	41	0.0000	0.00
D0Z26		1,601	1,601	1,601	0	-15	0.92
D9M26		640.5	632.1	632.7	37	-3.7	0.58
D9U26		634.1	634.1	634.1	0	-3.7	0.58
D9Y00	Euro Stoxx Oil & Gas	0.0000	0.0000	0.0000	37	0.0000	0.00
D9Z26		635.2	635.2	635.2	0	-3.6	0.56
DMM26		31,100	30,435	30,495	686	-270	0.88
DMU26		30,675	30,675	30,675	0	-275	0.89
DMY00		30,904	30,326	30,446	686	-144	0.47
DMZ26		30,875	30,875	30,875	0	-275	0.88
DO.C	Euro Stoxx Dividend Continuation	128.5	128.5	128.5	0	0.0	0.00
DOH27		18.40	18.40	18.40	0	0.00	0.00
DOM26		128.5	128.5	128.5	0	0.0	0.00
DOM27		128.9	128.9	128.9	0	-1.4	1.07
DOM28		144.0	144.0	144.0	0	0.0	0.00
DOU26		142.8	142.8	142.8	0	0.0	0.00
DOY00	Euro Stoxx Dividend	0.0000	0.0000	0.0000	7.4K	0.0000	0.00
DOZ26		171.1	170.4	170.6	1.9K	0.0	0.00
DOZ27		174.8	172.7	173.4	3.1K	-1.4	0.80
DOZ28		174.8	172.5	172.8	2.1K	-1.9	1.09
DOZ29		171.6	169.2	169.6	222	-2.3	1.34
DOZ30		166.0	166.0	166.0	5	-2.5	1.48
DOZ31		163.5	162.2	162.2	26	-2.8	1.70
DOZ32		160.2	158.9	158.9	2	-2.6	1.61
DOZ33		156.6	155.8	155.8	1	-2.3	1.45
DOZ34		153.7	153.3	153.3	1	-1.9	1.22
DOZ35		150.5	150.5	150.5	0	-2.1	1.38
DUH27		0.4800	0.4800	0.4800	0	0.0800	20.00
DUM26		8.160	8.150	8.160	200	0.080	0.99
DUM27		8.390	8.390	8.390	0	0.080	0.96
DUM28		8.520	8.520	8.520	0	0.080	0.95
DUU26		9.070	9.070	9.070	0	0.090	1.00
DUY00		0.0000	0.0000	0.0000	538	0.0000	0.00
DUZ26		13.07	13.07	13.07	0	0.03	0.23
DUZ27		13.28	13.15	13.16	163	-0.16	1.20
DUZ28		12.80	12.78	12.78	50	-0.19	1.46
DUZ29		12.20	12.15	12.15	125	-0.20	1.62
DUZ30		11.48	11.48	11.48	0	-0.20	1.71
DUZ31		10.84	10.84	10.84	0	-0.19	1.72
DUZ32		10.15	10.15	10.15	0	-0.23	2.22
DVJ26		21.02	20.25	21.02	575	0.97	4.84
DVK26		23.30	21.15	22.60	28.6K	0.95	4.39
DVM26		23.20	21.85	22.70	15.3K	0.60	2.71
DVN26		23.15	22.10	22.85	4.5K	0.65	2.93
DVQ26		22.75	21.95	22.55	1.2K	0.50	2.27
DVU26		22.55	21.95	22.40	529	0.40	1.82
DVV26		22.50	22.50	22.50	0	0.35	1.58
DVX26		22.75	22.75	22.75	0	0.70	3.17
DVY00		23.61	22.59	22.97	50.1K	0.35	1.55
DVZ26		22.40	22.40	22.40	0	0.85	3.94
DY	DAX Index	24,520	23,953	24,124	43.7K	34	0.13
DY.C	DAX Index Continuation	24,520	23,953	24,124	43.7K	34	0.13
DYH27		24,652	24,652	24,652	0	-257	1.03
DYH28		25,519	25,519	25,519	0	-244	0.95
DYH29		26,379	26,379	26,379	0	-250	0.94
DYM26		24,520	23,939	24,124	43.7K	-263	1.08
DYM27		24,936	24,936	24,936	0	-241	0.96
DYM28		25,808	25,808	25,808	0	-247	0.95
DYU26		24,581	24,156	24,273	13	-262	1.07
DYU27		25,120	25,120	25,120	0	-246	0.97
DYU28		26,013	26,013	26,013	0	-248	0.94
DYY00		24,407	23,975	23,991	43.7K	-301	1.24
DYZ26		24,452	24,440	24,452	1	-257	1.04
DYZ27		25,317	25,317	25,317	0	-238	0.93
DYZ28		26,199	26,199	26,199	0	-250	0.95
DZM26		3,755	3,685	3,728	16	20	0.54
DZU26		3,750	3,750	3,750	0	20	0.54
DZY00	TECDAX Index	0.0000	0.0000	0.0000	16	0.0000	0.00
DZZ26		3,775	3,775	3,775	0	20	0.53

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,068	-47	0.2
DJI	48,942	-557	1.1
SP500	7,201	-29	0.4
INDS	13,183	-6	0.0
CAC	7,976	-139	1.7
DAX	23,991	-301	1.2
NKY	59,513	228	0.4
HSI	26,096	319	1.2
OBX	1,975	11	0.6
AORD	8,924	-31	0.3
TWII	40,705	1,779	4.6
JKSE	6,972	15	0.2
STI	4,924	12	0.2
ATX	5,737	-58	1.0
NZD	13,098	58	0.4
BEL	5,352	0	0.0
BVSP	185,600	-1,718	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES