EUREX, FMU26 End of Day and Historical Futures Prices []

15 Jul 2026

LAST: 678.3	CHANGE: 2.00	OPEN: 675.0	HIGH: 680.5	ASK: 0.0	VOLUME: 91
LAST: 678.3	CHG(%): 0.30	PREV: 676.3	LOW: 673.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	675.0	680.5	673.4	678.3	91
14 Jul 26	671.6	676.7	671.6	676.3	680
13 Jul 26	672.7	673.9	671.2	673.5	58
10 Jul 26	671.4	673.1	671.4	672.9	249
09 Jul 26	668.7	670.6	668.0	670.0	86
08 Jul 26	666.9	670.9	665.3	665.3	974
07 Jul 26	682.9	682.9	677.7	677.8	125
06 Jul 26	685.2	685.2	679.3	679.4	311
03 Jul 26	682.3	683.4	682.3	683.2	71
02 Jul 26	672.5	678.0	672.5	677.7	347

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

678.3