EUREX, FXU29 End of Day and Historical Futures Prices []

23 Oct 2026

LAST: 6,213	CHANGE: 35.00	OPEN: 6,213	HIGH: 6,213	ASK: 0	VOLUME: 0
LAST: 6,213	CHG(%): 0.56	PREV: 6,248	LOW: 6,213	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	6,213	6,213	6,213	6,213
22 Oct 26	6,248	6,248	6,248	6,248
21 Oct 26	6,383	6,383	6,383	6,383
20 Oct 26	6,295	6,295	6,295	6,295
19 Oct 26	6,314	6,314	6,314	6,314
16 Oct 26	6,380	6,380	6,380	6,380
15 Oct 26	6,335	6,335	6,335	6,335
14 Oct 26	6,378	6,378	6,378	6,378
13 Oct 26	6,345	6,345	6,345	6,345
12 Oct 26	6,372	6,372	6,372	6,372

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,213