EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
GGM26125.1124.7124.91.08M-0.10.05 
GGU26125.2124.9125.01.4K-0.10.06 
GGY00Euro Bund0.00000.00000.00001.08M0.00000.00 
GGZ26124.4124.4124.40-0.10.06 
GTM26113.0113.0113.000.10.04 
GTU26113.1113.1113.100.10.04 
GTY00Euro OAT Medium-Term0.00000.00000.000000.00000.00 
GTZ26113.7113.7113.700.00.04 
GXM26108.4107.7107.9163.3K-0.40.35 
GXU26107.4107.4107.4301-0.40.35 
GXY00Euro Buxl0.00000.00000.0000163.6K0.00000.00 
GXZ26107.4107.4107.40-0.40.39 

MEMBER LOGIN

216.73.216.69
United States

GLOBAL INDICES

CodeLastChange
COMP25,3262581.0
DJI49,2983560.7
SP5007,259580.8
INDS13,206230.2
CAC8,062861.1
DAX24,4024101.7
NKY59,5132280.4
HSI25,899-1970.8
OBX1,97720.1
AORD8,903-210.2
TWII40,769640.2
JKSE7,057851.2
STI4,921-40.1
ATX5,800641.1
NZD13,036-620.5
BEL5,440881.6
BVSP186,7541,1540.6