EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
GG.CEuro Bund Continuation128.6128.6128.600.20.13 
GGH26Euro Bund {Mar 26}128.6128.6128.600.10.10 
GGU25Euro Bund {Sep 25}129.6128.9129.4723.7K0.40.30 
GGZ25Euro Bund {Dec 25}128.5128.0128.46.3K0.40.31 
GT.CEuro OAT Medium-Term Continuation115.1115.1115.100.20.14 
GTH26Euro OAT Medium-Term {Mar 26}115.1115.1115.100.30.24 
GTU25Euro OAT Medium-Term {Sep 25}115.6115.6115.600.30.22 
GTZ25Euro OAT Medium-Term {Dec 25}116.1116.1116.100.30.24 
GX.CEuro Buxl Continuation113.2113.2113.200.70.63 
GXH26Euro Buxl {Mar 26}113.2113.2113.200.00.04 
GXU25Euro Buxl {Sep 25}114.9113.7114.494.8K0.60.56 
GXZ25Euro Buxl {Dec 25}114.3113.2113.92.6K0.70.58 

MEMBER LOGIN

216.73.216.34
United States

GLOBAL INDICES

CodeLastChange
COMP21,4973961.9
DJI45,6328461.9
SP5006,467971.5
DAX24,363700.3
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI25,3392350.9