EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
GG.CEuro Bund Continuation130.3130.2130.310-0.10.05 
GGH26130.3130.2130.310-0.10.05 
GGM26129.3129.3129.300.00.03 
GGY00Euro Bund0.00000.00000.0000755.3K0.00000.00 
GGZ25130.0129.8129.9755.3K0.00.03 
GT.CEuro OAT Medium-Term Continuation115.9115.9115.900.20.14 
GTH26115.9115.9115.90-0.10.04 
GTM26114.8114.8114.80-0.10.04 
GTY00Euro OAT Medium-Term0.00000.00000.000000.00000.00 
GTZ25116.9116.9116.90-0.10.04 
GX.CEuro Buxl Continuation116.7116.7116.710.10.09 
GXH26116.7116.7116.700.10.09 
GXM26116.0116.0116.000.00.00 
GXY00Euro Buxl0.00000.00000.000075.0K0.00000.00 
GXZ25117.5116.5117.275.0K0.10.09 

MEMBER LOGIN

216.73.216.28
United States

GLOBAL INDICES

CodeLastChange
COMP22,9913111.4
DJI46,7075161.1
SP5006,735711.1
INDS12,6971681.3
CAC8,206320.4
DAX24,2594281.8
NKY49,1861,6033.4
HSI25,8596122.4
OBX1,55450.3
AORD9,325310.3
TWII27,6893861.4
JKSE8,0891732.2
STI4,329-270.6
ATX4,613340.7
NZD13,345560.4
BEL5,031671.4
BVSP144,5091,1100.8