EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
GGH27123.2123.2123.200.10.11 
GGU26124.0123.6123.9984.2K0.10.11 
GGY00Euro Bund0.00000.00000.0000987.4K0.00000.00 
GGZ26123.1122.8123.13.2K0.10.11 
GTH27111.3111.3111.300.10.08 
GTU26112.1112.1112.100.10.10 
GTY00Euro OAT Medium-Term0.00000.00000.000000.00000.00 
GTZ26112.1112.1112.100.10.08 
GXH27104.1104.1104.100.10.12 
GXU26104.9104.2104.6203.1K0.20.15 
GXY00Euro Buxl0.00000.00000.0000218.9K0.00000.00 
GXZ26104.2103.8104.015.8K0.10.13 

MEMBER LOGIN

216.73.216.15
United States

GLOBAL INDICES

CodeLastChange
COMP26,331410.2
DJI52,759-7041.3
SP5007,641-670.9
INDS13,0832091.6
CAC8,453-490.6
DAX25,983-1080.4
NKY66,2178901.4
HSI25,6982030.8
OBX2,005-80.4
AORD9,299430.5
TWII44,9342140.5
JKSE6,5021071.7
STI5,672-220.4
ATX6,567-260.4
NZD13,920-100.1
BEL5,744-40.1
BVSP167,927970.1