EUREX, FXZ28 End of Day and Historical Futures Prices []

04 May 2026

LAST: 5,845	CHANGE: 65.00	OPEN: 5,845	HIGH: 5,845	ASK: 0	VOLUME: 0
LAST: 5,845	CHG(%): 1.10	PREV: 5,894	LOW: 5,845	BID: 0

Period:

Date	Open	High	Low	Close
04 May 26	5,845	5,845	5,845	5,845
30 Apr 26	5,959	5,959	5,959	5,959
29 Apr 26	5,894	5,894	5,894	5,894
28 Apr 26	5,913	5,913	5,913	5,913
27 Apr 26	5,923	5,923	5,923	5,923
24 Apr 26	5,941	5,941	5,941	5,941
23 Apr 26	5,961	5,961	5,961	5,961
22 Apr 26	5,972	5,972	5,972	5,972
21 Apr 26	5,998	5,998	5,998	5,998
20 Apr 26	6,031	6,031	6,031	6,031

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,845