EUREX, FXZ28 End of Day and Historical Futures Prices []

17 Jul 2026

LAST: 6,368	CHANGE: 39.00	OPEN: 6,368	HIGH: 6,368	ASK: 0	VOLUME: 0
LAST: 6,368	CHG(%): 0.61	PREV: 6,407	LOW: 6,368	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	6,368	6,368	6,368	6,368
16 Jul 26	6,407	6,407	6,407	6,407
15 Jul 26	6,403	6,403	6,403	6,403
14 Jul 26	6,421	6,421	6,421	6,421
13 Jul 26	6,404	6,404	6,404	6,404
10 Jul 26	6,394	6,394	6,394	6,394
09 Jul 26	6,413	6,413	6,413	6,413
08 Jul 26	6,326	6,326	6,326	6,326
07 Jul 26	6,455	6,455	6,455	6,455
06 Jul 26	6,519	6,519	6,519	6,519

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,368