EUREX, FXZ28 End of Day and Historical Futures Prices []

12 Oct 2026

LAST: 6,327	CHANGE: 18.00	OPEN: 6,327	HIGH: 6,327	ASK: 0	VOLUME: 0
LAST: 6,327	CHG(%): 0.29	PREV: 6,309	LOW: 6,327	BID: 0

Period:

Date	Open	High	Low	Close
12 Oct 26	6,327	6,327	6,327	6,327
09 Oct 26	6,309	6,309	6,309	6,309
08 Oct 26	6,264	6,264	6,264	6,264
07 Oct 26	6,307	6,307	6,307	6,307
06 Oct 26	6,420	6,420	6,420	6,420
05 Oct 26	6,380	6,380	6,380	6,380
02 Oct 26	6,372	6,372	6,372	6,372
01 Oct 26	6,330	6,330	6,330	6,330
30 Sep 26	6,438	6,438	6,438	6,438
29 Sep 26	6,494	6,494	6,494	6,494

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,327