EUREX, FXZ28 End of Day and Historical Futures Prices []

23 Jan 2026

LAST: 5,968	CHANGE: 22.00	OPEN: 5,968	HIGH: 5,968	ASK: 0	VOLUME: 0
LAST: 5,968	CHG(%): 0.37	PREV: 5,990	LOW: 5,968	BID: 0

Period:

Date	Open	High	Low	Close
23 Jan 26	5,968	5,968	5,968	5,968
22 Jan 26	5,990	5,990	5,990	5,990
21 Jan 26	5,909	5,909	5,909	5,909
20 Jan 26	5,903	5,903	5,903	5,903
19 Jan 26	5,946	5,946	5,946	5,946
16 Jan 26	6,052	6,052	6,052	6,052
15 Jan 26	6,077	6,077	6,077	6,077
14 Jan 26	6,040	6,040	6,040	6,040
13 Jan 26	6,053	6,053	6,053	6,053
12 Jan 26	6,036	6,036	6,036	6,036

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,968