EUREX, FUZ29 End of Day and Historical Futures Prices []

26 Jan 2026

LAST: 6,962	CHANGE: 11.84	OPEN: 6,962	HIGH: 6,962	ASK: 0	VOLUME: 0
LAST: 6,962	CHG(%): 0.17	PREV: 6,950	LOW: 6,962	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	6,962	6,962	6,962	6,962	10
23 Jan 26	6,950	6,950	6,950	6,950	10
22 Jan 26	6,961	6,961	6,961	6,961	3.0K
21 Jan 26	6,883	6,883	6,883	6,883	6.0K
20 Jan 26	6,893	6,893	6,893	6,893	6.0K
19 Jan 26	6,928	6,928	6,928	6,928	8.0K
16 Jan 26	7,037	7,037	7,037	7,037	200
15 Jan 26	7,046	7,046	7,046	7,046	200
14 Jan 26	7,006	7,006	7,006	7,006	14.0K
13 Jan 26	7,034	7,034	7,034	7,034	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,962