FUZ29Euro Stoxx 50 TR {Dec 29}07/16/2025
LAST:

 6,313		CHANGE:
 57.53		OPEN:
6,313		HIGH:
6,313		ASK:
0		VOLUME:
0
CHANGE(%):
0.90		PREV:
6,370		LOW:
6,313		BID:
0		OPEN INT:
124,929
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/256,3136,3136,3136,313150124,929
07/15/256,3706,3706,3706,370150124,929
07/14/256,3886,3886,3886,3883,000124,779
07/11/256,4016,4016,4016,4013,000125,779
07/10/256,4596,4596,4596,4590124,779
07/09/256,4656,4656,4656,4650124,779
07/08/256,3876,3876,3876,3870124,779
07/07/256,3586,3586,3586,3580124,779
07/04/256,3066,3066,3066,3060124,779
07/03/256,3596,3596,3596,3590124,779
FUNDAMENTALS
Sector:
Industry:
52wk range:5,559.82 - 6,535.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29