EUREX, FUZ29 End of Day and Historical Futures Prices [Euro Stoxx 50 TR {Dec 29}]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

EUREX, FUZ29:

20 Aug 2025

LAST: 6,503	CHANGE: 10.65	OPEN: 6,503	HIGH: 6,503	ASK: 0	VOLUME: 2K
LAST: 6,503	CHG(%): 0.16	PREV: 6,513	LOW: 6,503	BID: 0	OPEN INT: 129,329

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume	Open Interest
20 Aug 25	6,503	6,503	6,503	6,503	2K	129,329
19 Aug 25	6,513	6,513	6,513	6,513	0	127,329
18 Aug 25	6,461	6,461	6,461	6,461	0	127,329
15 Aug 25	6,476	6,476	6,476	6,476	0	127,329
14 Aug 25	6,461	6,461	6,461	6,461	500	127,329
13 Aug 25	6,417	6,417	6,417	6,417	500	127,329
12 Aug 25	6,361	6,361	6,361	6,361	500	126,829
11 Aug 25	6,358	6,358	6,358	6,358	0	126,329
08 Aug 25	6,373	6,373	6,373	6,373	0	126,329
07 Aug 25	6,356	6,356	6,356	6,356	500	126,329

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	6,482.72
MA20:	6,378.12
MA50:	6,352.96
MA200:	6,197.82
STO9:	95.09
RSI14:	63.98
WPR14:	-3.21
MTM14:	321.52
ROC14:	0.05
Week High:	6,513.49
Week Low:	6,417.08
Month High:	6,513.49
Month Low:	6,181.32
Volatility:	6.63