EUREX, FXZ26 End of Day and Historical Futures Prices []

14 Jan 2026

LAST: 6,007	CHANGE: 11.00	OPEN: 6,007	HIGH: 6,007	ASK: 0	VOLUME: 0
LAST: 6,007	CHG(%): 0.18	PREV: 6,018	LOW: 6,007	BID: 0	OPEN INT: 3

Period:

Date	Open	High	Low	Close
14 Jan 26	6,007	6,007	6,007	6,007
13 Jan 26	6,018	6,018	6,018	6,018
12 Jan 26	6,004	6,004	6,004	6,004
09 Jan 26	5,985	5,985	5,985	5,985
08 Jan 26	5,891	5,891	5,891	5,891
07 Jan 26	5,912	5,912	5,912	5,912
06 Jan 26	5,924	5,924	5,924	5,924
05 Jan 26	5,914	5,914	5,914	5,914
02 Jan 26	5,837	5,837	5,837	5,837
30 Dec 25	5,812	5,812	5,812	5,812

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,007