FXZ26Euro Stoxx 50 {Dec 26}07/16/2025
LAST:

 5,311		CHANGE:
 44.00		OPEN:
5,311		HIGH:
5,311		ASK:
0		VOLUME:
0
CHANGE(%):
0.82		PREV:
5,355		LOW:
5,311		BID:
0		OPEN INT:
3
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/255,3115,3115,3115,31103
07/15/255,3555,3555,3555,35503
07/14/255,3705,3705,3705,37003
07/11/255,3815,3815,3815,38103
07/10/255,4445,4445,4445,44403
07/09/255,4475,4475,4475,44703
07/08/255,3675,3675,3675,36703
07/07/255,3405,3405,3405,34003
07/04/255,2885,2885,2885,28803
07/03/255,3395,3395,3395,33903
FUNDAMENTALS
Sector:
Industry:
52wk range:4,550.00 - 5,533.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29