EUREX, FXZ26 End of Day and Historical Futures Prices []

20 Mar 2026

LAST: 5,477	CHANGE: 107.00	OPEN: 5,477	HIGH: 5,477	ASK: 0	VOLUME: 0
LAST: 5,477	CHG(%): 1.92	PREV: 5,584	LOW: 5,477	BID: 0	OPEN INT: 3

Period:

Date	Open	High	Low	Close
20 Mar 26	5,477	5,477	5,477	5,477
19 Mar 26	5,584	5,584	5,584	5,584
18 Mar 26	5,714	5,714	5,714	5,714
17 Mar 26	5,737	5,737	5,737	5,737
16 Mar 26	5,712	5,712	5,712	5,712
13 Mar 26	5,688	5,688	5,688	5,688
12 Mar 26	5,717	5,717	5,717	5,717
11 Mar 26	5,751	5,751	5,751	5,751
10 Mar 26	5,804	5,804	5,804	5,804
09 Mar 26	5,656	5,656	5,656	5,656

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,477