EUREX, FXZ26 End of Day and Historical Futures Prices []

23 Dec 2025

LAST: 5,738	CHANGE: 4.00	OPEN: 5,738	HIGH: 5,738	ASK: 0	VOLUME: 0
LAST: 5,738	CHG(%): 0.07	PREV: 5,742	LOW: 5,738	BID: 0	OPEN INT: 3

Period:

Date	Open	High	Low	Close
23 Dec 25	5,738	5,738	5,738	5,738
22 Dec 25	5,742	5,742	5,742	5,742
19 Dec 25	5,762	5,762	5,762	5,762
18 Dec 25	5,737	5,737	5,737	5,737
17 Dec 25	5,677	5,677	5,677	5,677
16 Dec 25	5,718	5,718	5,718	5,718
15 Dec 25	5,756	5,756	5,756	5,756
12 Dec 25	5,722	5,722	5,722	5,722
11 Dec 25	5,751	5,751	5,751	5,751
10 Dec 25	5,701	5,701	5,701	5,701

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,738