EUREX, FXZ26 End of Day and Historical Futures Prices []

28 Nov 2025

LAST: 5,665	CHANGE: 11.00	OPEN: 5,665	HIGH: 5,665	ASK: 0	VOLUME: 0
LAST: 5,665	CHG(%): 0.19	PREV: 5,654	LOW: 5,665	BID: 0	OPEN INT: 3

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	5,665	5,665	5,665	5,665	0
27 Nov 25	5,654	5,654	5,654	5,654	290
26 Nov 25	5,650	5,650	5,650	5,650	290
25 Nov 25	5,572	5,572	5,572	5,572	0
24 Nov 25	5,537	5,537	5,537	5,537	0
21 Nov 25	5,504	5,504	5,504	5,504	0
20 Nov 25	5,572	5,572	5,572	5,572	0
19 Nov 25	5,548	5,548	5,548	5,548	0
18 Nov 25	5,526	5,526	5,526	5,526	0
17 Nov 25	5,642	5,642	5,642	5,642	460

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,665