EUREX, FXZ26 End of Day and Historical Futures Prices []

19 Jun 2026

LAST: 6,360	CHANGE: 32.00	OPEN: 6,380	HIGH: 6,380	ASK: 0	VOLUME: 8
LAST: 6,360	CHG(%): 0.50	PREV: 6,392	LOW: 6,348	BID: 0	OPEN INT: 3

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	6,380	6,380	6,348	6,360	8
18 Jun 26	6,350	6,575	6,350	6,392	7.1K
17 Jun 26	6,350	6,350	6,350	6,350	0
16 Jun 26	6,304	6,304	6,304	6,304	5.0K
15 Jun 26	6,285	6,288	6,285	6,285	5.0K
12 Jun 26	6,226	6,226	6,226	6,226	0
11 Jun 26	6,110	6,110	6,110	6,110	1
10 Jun 26	6,092	6,092	6,078	6,078	1
09 Jun 26	6,105	6,105	6,105	6,105	0
08 Jun 26	6,125	6,125	6,125	6,125	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,360