EUREX, FXZ26 End of Day and Historical Futures Prices []

04 May 2026

LAST: 5,770	CHANGE: 113.00	OPEN: 5,770	HIGH: 5,770	ASK: 0	VOLUME: 0
LAST: 5,770	CHG(%): 1.92	PREV: 5,883	LOW: 5,770	BID: 0	OPEN INT: 3

Period:

Date	Open	High	Low	Close	Volume
04 May 26	5,770	5,770	5,770	5,770	0
30 Apr 26	5,883	5,883	5,883	5,883	0
29 Apr 26	5,810	5,810	5,810	5,810	405
28 Apr 26	5,840	5,840	5,840	5,840	405
27 Apr 26	5,854	5,854	5,854	5,854	0
24 Apr 26	5,875	5,875	5,875	5,875	0
23 Apr 26	5,895	5,895	5,895	5,895	0
22 Apr 26	5,905	5,905	5,905	5,905	4
21 Apr 26	5,950	5,950	5,914	5,933	4
20 Apr 26	5,974	5,974	5,974	5,974	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,770