EUREX, FXZ26 End of Day and Historical Futures Prices []

19 Jan 2026

LAST: 5,912	CHANGE: 99.00	OPEN: 5,912	HIGH: 5,912	ASK: 0	VOLUME: 0
LAST: 5,912	CHG(%): 1.65	PREV: 6,011	LOW: 5,912	BID: 0	OPEN INT: 3

Period:

Date	Open	High	Low	Close
19 Jan 26	5,912	5,912	5,912	5,912
16 Jan 26	6,011	6,011	6,011	6,011
15 Jan 26	6,041	6,041	6,041	6,041
14 Jan 26	6,007	6,007	6,007	6,007
13 Jan 26	6,018	6,018	6,018	6,018
12 Jan 26	6,004	6,004	6,004	6,004
09 Jan 26	5,985	5,985	5,985	5,985
08 Jan 26	5,891	5,891	5,891	5,891
07 Jan 26	5,912	5,912	5,912	5,912
06 Jan 26	5,924	5,924	5,924	5,924

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,912