EUREX, FXZ26 End of Day and Historical Futures Prices []

18 Dec 2025

LAST: 5,737	CHANGE: 60.00	OPEN: 5,737	HIGH: 5,737	ASK: 0	VOLUME: 0
LAST: 5,737	CHG(%): 1.06	PREV: 5,677	LOW: 5,737	BID: 0	OPEN INT: 3

Period:

Date	Open	High	Low	Close
18 Dec 25	5,737	5,737	5,737	5,737
17 Dec 25	5,677	5,677	5,677	5,677
16 Dec 25	5,718	5,718	5,718	5,718
15 Dec 25	5,756	5,756	5,756	5,756
12 Dec 25	5,722	5,722	5,722	5,722
11 Dec 25	5,751	5,751	5,751	5,751
10 Dec 25	5,701	5,701	5,701	5,701
09 Dec 25	5,722	5,722	5,722	5,722
08 Dec 25	5,725	5,725	5,725	5,725
05 Dec 25	5,723	5,723	5,723	5,723

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,737