FXZ26Euro Stoxx 50 {Dec 26}07/07/2025
LAST:

 5,340		CHANGE:
 52.00		OPEN:
5,340		HIGH:
5,340		ASK:
0		VOLUME:
0
CHANGE(%):
0.98		PREV:
5,288		LOW:
5,340		BID:
0		OPEN INT:
3
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/255,3405,3405,3405,34003
07/04/255,2885,2885,2885,28803
07/03/255,3395,3395,3395,33903
07/02/255,3185,3185,3185,31803
07/01/255,2855,2855,2855,28503
06/30/255,3115,3115,3115,31103
06/27/255,3215,3215,3215,32103
06/26/255,2425,2425,2425,24203
06/25/255,2535,2535,2535,25303
06/24/255,3005,3005,3005,30003
FUNDAMENTALS
Sector:
Industry:
52wk range:4,550.00 - 5,533.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76