FXZ26Euro Stoxx 50 {Dec 26}04/19/2024
LAST:

 4,971
CHANGE:
 21.00
OPEN:
4,992
HIGH:
4,992
ASK:
0
VOLUME:
0
CHANGE(%):
0.42
PREV:
4,992
LOW:
4,971
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/244,9924,9924,9714,97100
04/18/244,9684,9924,9684,99200
04/17/244,9574,9684,9574,96800
04/16/245,0175,0174,9574,95700
04/15/244,9735,0174,9735,01700
04/12/245,0065,0064,9734,97300
04/11/245,0405,0405,0065,00600
04/10/245,0195,0405,0195,04000
04/09/245,0845,0845,0195,01900
04/08/245,0375,0845,0375,08400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99