EUREX, FXZ26 End of Day and Historical Futures Prices []

14 Apr 2026

LAST: 5,970	CHANGE: 79.00	OPEN: 5,970	HIGH: 5,970	ASK: 0	VOLUME: 0
LAST: 5,970	CHG(%): 1.34	PREV: 5,891	LOW: 5,970	BID: 0	OPEN INT: 3

Period:

Date	Open	High	Low	Close
14 Apr 26	5,970	5,970	5,970	5,970
13 Apr 26	5,891	5,891	5,891	5,891
10 Apr 26	5,920	5,920	5,920	5,920
09 Apr 26	5,864	5,864	5,864	5,864
08 Apr 26	5,880	5,880	5,880	5,880
07 Apr 26	5,610	5,610	5,610	5,610
02 Apr 26	5,660	5,660	5,660	5,660
01 Apr 26	5,700	5,700	5,700	5,700
31 Mar 26	5,536	5,536	5,536	5,536
30 Mar 26	5,501	5,501	5,501	5,501

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,970