EUREX, FMZ26 End of Day and Historical Futures Prices []

09 Oct 2026

LAST: 668.8	CHANGE: 6.40	OPEN: 667.6	HIGH: 670.7	ASK: 0.0	VOLUME: 132
LAST: 668.8	CHG(%): 0.97	PREV: 662.4	LOW: 667.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	667.6	670.7	667.6	668.8	132
08 Oct 26	664.2	665.0	662.1	662.4	27
07 Oct 26	672.5	672.6	666.8	667.5	876
06 Oct 26	673.8	675.9	673.8	673.9	372
05 Oct 26	669.1	669.7	668.9	669.3	136
02 Oct 26	668.1	668.1	665.3	666.5	324
01 Oct 26	672.4	672.4	664.7	664.7	294
30 Sep 26	680.3	681.4	674.9	674.9	657
29 Sep 26	679.7	680.0	670.0	675.4	635
28 Sep 26	684.2	684.2	679.8	680.0	70

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

668.8