EODData

MEMBERSHIP REGISTER LOG IN

EUREX, FUM30: Euro Stoxx 50 TR {Jun 30}

27 Jun 2025
LAST:

6,414

CHANGE:
 85.51		OPEN:
6,329		HIGH:
6,414		ASK:
0		VOLUME:
0
CHG(%):
1.35		PREV:
6,329		LOW:
6,329		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
19 Aug 256,5686,5686,5686,56800
18 Aug 256,5176,5176,5176,51700
15 Aug 256,5326,5326,5326,53200
14 Aug 256,5186,5186,5186,51800
13 Aug 256,4706,4706,4706,47000
12 Aug 256,4166,4166,4166,41600
11 Aug 256,4126,4126,4126,41200
08 Aug 256,4296,4296,4296,42900
07 Aug 256,4126,4126,4126,41200
06 Aug 256,3416,3416,3416,34100
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.