EUREX, FUM30 End of Day and Historical Futures Prices []

26 Jan 2026

LAST: 6,993	CHANGE: 9.53	OPEN: 6,993	HIGH: 6,993	ASK: 0	VOLUME: 0
LAST: 6,993	CHG(%): 0.14	PREV: 6,984	LOW: 6,993	BID: 0

Period:

Date	Open	High	Low	Close
26 Jan 26	6,993	6,993	6,993	6,993
23 Jan 26	6,984	6,984	6,984	6,984
22 Jan 26	6,993	6,993	6,993	6,993
21 Jan 26	6,918	6,918	6,918	6,918
20 Jan 26	6,928	6,928	6,928	6,928
19 Jan 26	6,963	6,963	6,963	6,963
16 Jan 26	7,069	7,069	7,069	7,069
15 Jan 26	7,082	7,082	7,082	7,082
14 Jan 26	7,046	7,046	7,046	7,046
13 Jan 26	7,072	7,072	7,072	7,072

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,993