EUREX, FUM30 End of Day and Historical Futures Prices []

09 Oct 2026

LAST: 7,233	CHANGE: 47.73	OPEN: 7,233	HIGH: 7,233	ASK: 0	VOLUME: 0
LAST: 7,233	CHG(%): 0.66	PREV: 7,186	LOW: 7,233	BID: 0

Period:

Date	Open	High	Low	Close
09 Oct 26	7,233	7,233	7,233	7,233
08 Oct 26	7,186	7,186	7,186	7,186
07 Oct 26	7,243	7,243	7,243	7,243
06 Oct 26	7,339	7,339	7,339	7,339
05 Oct 26	7,308	7,308	7,308	7,308
02 Oct 26	7,305	7,305	7,305	7,305
30 Sep 26	7,339	7,339	7,339	7,339
29 Sep 26	7,390	7,390	7,390	7,390
28 Sep 26	7,371	7,371	7,371	7,371
25 Sep 26	7,373	7,373	7,373	7,373

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,233