EODData

EUREX, FUM30:

07 Jul 2026
LAST:

7,423

CHANGE:
 81.71
OPEN:
7,423
HIGH:
7,423
ASK:
0
VOLUME:
0
CHG(%):
1.09
PREV:
7,505
LOW:
7,423
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
07 Jul 267,4237,4237,4237,42300
06 Jul 267,5057,5057,5057,50500
03 Jul 267,5177,5177,5177,51700
02 Jul 267,4637,4637,4637,46300
01 Jul 267,3847,3847,3847,38400
30 Jun 267,4327,4327,4327,43200
29 Jun 267,3297,3297,3297,32900
26 Jun 267,3197,3197,3197,31900
25 Jun 267,3687,3687,3687,36800
24 Jun 267,3147,3147,3147,31400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,458.240.5%
MA10:7,405.300.2%
MA20:7,360.710.8%
MA50:7,163.663.6%
MA100:7,019.125.8%
MA200:6,898.887.6%
STO9:52.57
STO14:53.73
RSI14:51.34
WPR14:-46.27
MTM14:-4.71
ROC14:0.00 
ATR:47.22 
Week High:7,516.681.3%
Week Low:7,383.700.5%
Month High:7,516.681.3%
Month Low:7,094.997.6%
Year High:7,516.681.3%
Year Low:6,238.3819.0%
Volatility:3.96