FUM30Euro Stoxx 50 TR {Jun 30}06/27/2025
LAST:

 6,414		CHANGE:
 85.51		OPEN:
6,329		HIGH:
6,414		ASK:
0		VOLUME:
0
CHANGE(%):
1.35		PREV:
6,329		LOW:
6,329		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/256,4626,4626,4626,46200
07/07/256,4316,4316,4316,43100
07/04/256,3766,3766,3766,37600
07/03/256,4306,4306,4306,43000
07/02/256,4066,4066,4066,40600
07/01/256,3686,3686,3686,36800
06/30/256,3906,3906,3906,39000
06/27/256,4146,4146,4146,41400
06/26/256,3296,3296,3296,32900
06/25/256,3386,3386,3386,33800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09