EUREX, FUM30 End of Day and Historical Futures Prices []

05 Dec 2025

LAST: 6,795	CHANGE: 5.66	OPEN: 6,795	HIGH: 6,795	ASK: 0	VOLUME: 0
LAST: 6,795	CHG(%): 0.08	PREV: 6,789	LOW: 6,795	BID: 0

Period:

Date	Open	High	Low	Close
05 Dec 25	6,795	6,795	6,795	6,795
04 Dec 25	6,789	6,789	6,789	6,789
03 Dec 25	6,766	6,766	6,766	6,766
02 Dec 25	6,757	6,757	6,757	6,757
01 Dec 25	6,736	6,736	6,736	6,736
28 Nov 25	6,737	6,737	6,737	6,737
27 Nov 25	6,722	6,722	6,722	6,722
25 Nov 25	6,641	6,641	6,641	6,641
24 Nov 25	6,594	6,594	6,594	6,594
21 Nov 25	6,573	6,573	6,573	6,573

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,795