EUREX, FXH28 End of Day and Historical Futures Prices []

30 Apr 2026

LAST: 5,947	CHANGE: 67.00	OPEN: 5,947	HIGH: 5,947	ASK: 0	VOLUME: 0
LAST: 5,947	CHG(%): 1.14	PREV: 5,880	LOW: 5,947	BID: 0

Period:

Date	Open	High	Low	Close
30 Apr 26	5,947	5,947	5,947	5,947
29 Apr 26	5,880	5,880	5,880	5,880
28 Apr 26	5,902	5,902	5,902	5,902
27 Apr 26	5,913	5,913	5,913	5,913
24 Apr 26	5,932	5,932	5,932	5,932
23 Apr 26	5,951	5,951	5,951	5,951
22 Apr 26	5,963	5,963	5,963	5,963
21 Apr 26	5,989	5,989	5,989	5,989
20 Apr 26	6,024	6,024	6,024	6,024
17 Apr 26	6,092	6,092	6,092	6,092

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,947