EUREX, FXH28 End of Day and Historical Futures Prices []

12 Oct 2026

LAST: 6,309	CHANGE: 21.00	OPEN: 6,309	HIGH: 6,309	ASK: 0	VOLUME: 0
LAST: 6,309	CHG(%): 0.33	PREV: 6,288	LOW: 6,309	BID: 0

Period:

Date	Open	High	Low	Close
12 Oct 26	6,309	6,309	6,309	6,309
09 Oct 26	6,288	6,288	6,288	6,288
08 Oct 26	6,241	6,241	6,241	6,241
07 Oct 26	6,282	6,282	6,282	6,282
06 Oct 26	6,392	6,392	6,392	6,392
05 Oct 26	6,350	6,350	6,350	6,350
02 Oct 26	6,346	6,346	6,346	6,346
01 Oct 26	6,300	6,300	6,300	6,300
30 Sep 26	6,404	6,404	6,404	6,404
29 Sep 26	6,452	6,452	6,452	6,452

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,309