EUREX, FXH28 End of Day and Historical Futures Prices []

05 Dec 2025

LAST: 5,755	CHANGE: 4.00	OPEN: 5,755	HIGH: 5,755	ASK: 0	VOLUME: 0
LAST: 5,755	CHG(%): 0.07	PREV: 5,751	LOW: 5,755	BID: 0

Period:

Date	Open	High	Low	Close
05 Dec 25	5,755	5,755	5,755	5,755
04 Dec 25	5,751	5,751	5,751	5,751
03 Dec 25	5,721	5,721	5,721	5,721
02 Dec 25	5,718	5,718	5,718	5,718
01 Dec 25	5,695	5,695	5,695	5,695
28 Nov 25	5,690	5,690	5,690	5,690
27 Nov 25	5,678	5,678	5,678	5,678
26 Nov 25	5,684	5,684	5,684	5,684
25 Nov 25	5,603	5,603	5,603	5,603
24 Nov 25	5,567	5,567	5,567	5,567

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,755