EUREX, FXH28 End of Day and Historical Futures Prices [Euro Stoxx 50 {Mar 28}]

20 Aug 2025

LAST: 5,504	CHANGE: 18.00	OPEN: 5,504	HIGH: 5,504	ASK: 0	VOLUME: 0
LAST: 5,504	CHG(%): 0.33	PREV: 5,522	LOW: 5,504	BID: 0

Period:

Date	Open	High	Low	Close
20 Aug 25	5,504	5,504	5,504	5,504
19 Aug 25	5,522	5,522	5,522	5,522
18 Aug 25	5,463	5,463	5,463	5,463
15 Aug 25	5,490	5,490	5,490	5,490
14 Aug 25	5,459	5,459	5,459	5,459
13 Aug 25	5,418	5,418	5,418	5,418
12 Aug 25	5,371	5,371	5,371	5,371
11 Aug 25	5,365	5,365	5,365	5,365
08 Aug 25	5,386	5,386	5,386	5,386
07 Aug 25	5,362	5,362	5,362	5,362

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,504