EUREX, FXH28 End of Day and Historical Futures Prices []

28 Jan 2026

LAST: 5,960	CHANGE: 60.00	OPEN: 5,960	HIGH: 5,960	ASK: 0	VOLUME: 0
LAST: 5,960	CHG(%): 1.00	PREV: 6,020	LOW: 5,960	BID: 0

Period:

Date	Open	High	Low	Close
28 Jan 26	5,960	5,960	5,960	5,960
27 Jan 26	6,020	6,020	6,020	6,020
26 Jan 26	5,982	5,982	5,982	5,982
23 Jan 26	5,963	5,963	5,963	5,963
22 Jan 26	5,986	5,986	5,986	5,986
21 Jan 26	5,908	5,908	5,908	5,908
20 Jan 26	5,909	5,909	5,909	5,909
19 Jan 26	5,944	5,944	5,944	5,944
16 Jan 26	6,048	6,048	6,048	6,048
15 Jan 26	6,075	6,075	6,075	6,075

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,960