EUREX, FBH27 End of Day and Historical Futures Prices []

09 Oct 2026

LAST: 398.3	CHANGE: 2.30	OPEN: 398.3	HIGH: 398.3	ASK: 0.0	VOLUME: 0
LAST: 398.3	CHG(%): 0.58	PREV: 396.0	LOW: 398.3	BID: 0.0

Period:

Date	Open	High	Low	Close
09 Oct 26	398.3	398.3	398.3	398.3
08 Oct 26	396.0	396.0	396.0	396.0
07 Oct 26	404.5	404.5	404.5	404.5
06 Oct 26	417.7	417.7	417.7	417.7
05 Oct 26	412.4	412.4	412.4	412.4
02 Oct 26	406.1	406.1	406.1	406.1
01 Oct 26	408.3	408.3	408.3	408.3
30 Sep 26	423.6	423.6	423.6	423.6
29 Sep 26	426.7	426.7	426.7	426.7
28 Sep 26	429.8	429.8	429.8	429.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

398.3