EUREX, FUU27 End of Day and Historical Futures Prices []

29 May 2026

LAST: 6,971	CHANGE: 2.39	OPEN: 6,971	HIGH: 6,971	ASK: 0	VOLUME: 0
LAST: 6,971	CHG(%): 0.03	PREV: 6,974	LOW: 6,971	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	6,971	6,971	6,971	6,971
28 May 26	6,974	6,974	6,974	6,974
27 May 26	6,991	6,991	6,991	6,991
26 May 26	6,985	6,985	6,985	6,985
25 May 26	7,057	7,057	7,057	7,057
22 May 26	6,938	6,938	6,938	6,938
21 May 26	6,879	6,879	6,879	6,879
20 May 26	6,896	6,896	6,896	6,896
19 May 26	6,770	6,770	6,770	6,770
18 May 26	6,769	6,769	6,769	6,769

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,971