EUREX, FUU27 End of Day and Historical Futures Prices []

24 Jul 2026

LAST: 7,195	CHANGE: 109.36	OPEN: 7,195	HIGH: 7,195	ASK: 0	VOLUME: 0
LAST: 7,195	CHG(%): 1.51	PREV: 7,233	LOW: 7,195	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	7,195	7,195	7,195	7,195
23 Jul 26	7,124	7,124	7,124	7,124
22 Jul 26	7,233	7,233	7,233	7,233
21 Jul 26	7,202	7,202	7,202	7,202
20 Jul 26	7,144	7,144	7,144	7,144
17 Jul 26	7,145	7,145	7,145	7,145
16 Jul 26	7,199	7,199	7,199	7,199
15 Jul 26	7,182	7,182	7,182	7,182
14 Jul 26	7,197	7,197	7,197	7,197
13 Jul 26	7,189	7,189	7,189	7,189

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,195