EUREX, FUU27 End of Day and Historical Futures Prices []

22 May 2026

LAST: 6,938	CHANGE: 59.26	OPEN: 6,938	HIGH: 6,938	ASK: 0	VOLUME: 0
LAST: 6,938	CHG(%): 0.86	PREV: 6,879	LOW: 6,938	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	6,938	6,938	6,938	6,938
21 May 26	6,879	6,879	6,879	6,879
20 May 26	6,896	6,896	6,896	6,896
19 May 26	6,770	6,770	6,770	6,770
18 May 26	6,769	6,769	6,769	6,769
15 May 26	6,736	6,736	6,736	6,736
14 May 26	6,845	6,845	6,845	6,845
13 May 26	6,769	6,769	6,769	6,769
12 May 26	6,715	6,715	6,715	6,715
11 May 26	6,804	6,804	6,804	6,804

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,938