EUREX, FUU27 End of Day and Historical Futures Prices []

26 Mar 2026

LAST: 6,415	CHANGE: 81.48	OPEN: 6,415	HIGH: 6,415	ASK: 0	VOLUME: 0
LAST: 6,415	CHG(%): 1.25	PREV: 6,496	LOW: 6,415	BID: 0

Period:

Date	Open	High	Low	Close
26 Mar 26	6,415	6,415	6,415	6,415
25 Mar 26	6,496	6,496	6,496	6,496
24 Mar 26	6,423	6,423	6,423	6,423
23 Mar 26	6,421	6,421	6,421	6,421
20 Mar 26	6,346	6,346	6,346	6,346
19 Mar 26	6,461	6,461	6,461	6,461
18 Mar 26	6,587	6,587	6,587	6,587
17 Mar 26	6,620	6,620	6,620	6,620
16 Mar 26	6,590	6,590	6,590	6,590
13 Mar 26	6,567	6,567	6,567	6,567

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,415