EUREX, FUU27 End of Day and Historical Futures Prices []

24 Feb 2026

LAST: 6,983	CHANGE: 18.10	OPEN: 6,983	HIGH: 6,983	ASK: 0	VOLUME: 0
LAST: 6,983	CHG(%): 0.26	PREV: 6,998	LOW: 6,983	BID: 0

Period:

Date	Open	High	Low	Close
24 Feb 26	6,983	6,983	6,983	6,983
23 Feb 26	6,980	6,980	6,980	6,980
20 Feb 26	6,998	6,998	6,998	6,998
19 Feb 26	6,926	6,926	6,926	6,926
18 Feb 26	6,969	6,969	6,969	6,969
17 Feb 26	6,890	6,890	6,890	6,890
16 Feb 26	6,847	6,847	6,847	6,847
13 Feb 26	6,854	6,854	6,854	6,854
12 Feb 26	6,872	6,872	6,872	6,872
10 Feb 26	6,910	6,910	6,910	6,910

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,983