EUREX, FUU27 End of Day and Historical Futures Prices []

22 Apr 2026

LAST: 6,778	CHANGE: 24.77	OPEN: 6,778	HIGH: 6,778	ASK: 0	VOLUME: 0
LAST: 6,778	CHG(%): 0.36	PREV: 6,803	LOW: 6,778	BID: 0

Period:

Date	Open	High	Low	Close
22 Apr 26	6,778	6,778	6,778	6,778
21 Apr 26	6,803	6,803	6,803	6,803
20 Apr 26	6,850	6,850	6,850	6,850
17 Apr 26	6,922	6,922	6,922	6,922
16 Apr 26	6,793	6,793	6,793	6,793
15 Apr 26	6,799	6,799	6,799	6,799
14 Apr 26	6,844	6,844	6,844	6,844
13 Apr 26	6,762	6,762	6,762	6,762
10 Apr 26	6,786	6,786	6,786	6,786
09 Apr 26	6,755	6,755	6,755	6,755

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,778