EUREX, FUU27 End of Day and Historical Futures Prices []

10 Apr 2026

LAST: 6,786	CHANGE: 30.64	OPEN: 6,786	HIGH: 6,786	ASK: 0	VOLUME: 0
LAST: 6,786	CHG(%): 0.45	PREV: 6,755	LOW: 6,786	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	6,786	6,786	6,786	6,786
09 Apr 26	6,755	6,755	6,755	6,755
08 Apr 26	6,774	6,774	6,774	6,774
07 Apr 26	6,486	6,486	6,486	6,486
02 Apr 26	6,547	6,547	6,547	6,547
01 Apr 26	6,583	6,583	6,583	6,583
31 Mar 26	6,420	6,420	6,420	6,420
30 Mar 26	6,389	6,389	6,389	6,389
26 Mar 26	6,415	6,415	6,415	6,415
25 Mar 26	6,496	6,496	6,496	6,496

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,786