FUU27Euro Stoxx 50 TR {Sep 27}04/12/2024
LAST:

 5,836
CHANGE:
 14.44
OPEN:
5,851
HIGH:
5,851
ASK:
0
VOLUME:
0
CHANGE(%):
0.25
PREV:
5,851
LOW:
5,836
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/245,8515,8515,8365,83600
04/11/245,8805,8805,8515,85100
04/10/245,8705,8805,8705,88000
04/09/245,9305,9305,8705,87000
04/08/245,8935,9305,8935,93000
04/05/245,9515,9515,8935,89300
04/04/245,9555,9555,9515,95100
04/03/245,9245,9555,9245,95500
04/02/245,9675,9675,9245,92400
03/28/245,9615,9675,9615,96700
FUNDAMENTALS
Sector:
Industry:
52wk range:4,888.19 - 5,966.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18