EODData

EUREX, FUU27:

09 Jun 2026
LAST:

6,968

CHANGE:
 13.11
OPEN:
6,968
HIGH:
6,968
ASK:
0
VOLUME:
0
CHG(%):
0.19
PREV:
6,981
LOW:
6,968
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
09 Jun 266,9686,9686,9686,96800
08 Jun 266,9816,9816,9816,98100
05 Jun 266,9806,9806,9806,98000
04 Jun 267,0227,0227,0227,02200
03 Jun 266,9736,9736,9736,97300
02 Jun 267,0287,0287,0287,02800
01 Jun 266,9556,9556,9556,95500
29 May 266,9716,9716,9716,97100
28 May 266,9746,9746,9746,97400
27 May 266,9916,9916,9916,99100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6,984.850.2%
MA10:6,984.340.2%
MA20:6,924.320.6%
MA50:6,802.222.4%
MA100:6,786.682.7%
MA200:6,636.195.0%
STO9:17.73 
STO14:50.23
RSI14:56.64
WPR14:-49.77
MTM14:89.24
ROC14:0.01 
ATR:38.72 
Week High:7,028.300.9%
Week Low:6,968.130.0%
Month High:7,056.551.3%
Month Low:6,715.225.0%
Year High:7,056.551.3%
Year Low:6,057.5215.0%
Volatility:16.73