EODData

EUREX, FUU27:

10 Mar 2026
LAST:

6,692

CHANGE:
 153.49
OPEN:
6,692
HIGH:
6,692
ASK:
0
VOLUME:
0
CHG(%):
2.35
PREV:
6,538
LOW:
6,692
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
10 Mar 266,6926,6926,6926,69200
09 Mar 266,5386,5386,5386,53800
06 Mar 266,5746,5746,5746,57400
05 Mar 266,6396,6396,6396,63900
04 Mar 266,7306,7306,7306,73000
03 Mar 266,6296,6296,6296,62900
02 Mar 266,8476,8476,8476,84700
27 Feb 267,0017,0017,0017,00100
26 Feb 267,0247,0247,0247,02400
25 Feb 267,0377,0377,0377,03700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6,634.480.9%
MA10:6,771.061.2%
MA20:6,847.042.3%
MA50:6,821.041.9%
MA100:6,681.520.2%
MA200:6,480.023.3%
STO9:31.59
STO14:30.75
RSI14:36.72 
WPR14:-69.25
MTM14:-234.68
ROC14:-0.03 
ATR:74.62 
Week High:6,729.540.6%
Week Low:6,538.262.3%
Month High:7,037.485.2%
Month Low:6,538.263.3%
Year High:7,037.485.2%
Year Low:5,451.5722.7%
Volatility:2.10