EODData

EUREX, FUU27:

28 May 2026
LAST:

6,974

CHANGE:
 16.91
OPEN:
6,974
HIGH:
6,974
ASK:
0
VOLUME:
0
CHG(%):
0.24
PREV:
6,991
LOW:
6,974
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
28 May 266,9746,9746,9746,97400
27 May 266,9916,9916,9916,99100
26 May 266,9856,9856,9856,98500
25 May 267,0577,0577,0577,05700
22 May 266,9386,9386,9386,93800
21 May 266,8796,8796,8796,87900
20 May 266,8966,8966,8966,89600
19 May 266,7706,7706,7706,77000
18 May 266,7696,7696,7696,76900
15 May 266,7366,7366,7366,73600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6,988.740.2%
MA10:6,899.391.1%
MA20:6,844.381.9%
MA50:6,723.493.7%
MA100:6,771.483.0%
MA200:6,606.185.6%
STO9:71.23
STO14:75.74
RSI14:60.38 
WPR14:-24.26
MTM14:170.23
ROC14:0.03 
ATR:55.98 
Week High:7,056.551.2%
Week Low:6,878.891.4%
Month High:7,056.551.2%
Month Low:6,644.315.6%
Year High:7,056.551.2%
Year Low:6,057.5215.1%
Volatility:4.56