EUREX, FUU27 End of Day and Historical Futures Prices []

14 Jan 2026

LAST: 6,877	CHANGE: 25.59	OPEN: 6,877	HIGH: 6,877	ASK: 0	VOLUME: 0
LAST: 6,877	CHG(%): 0.37	PREV: 6,902	LOW: 6,877	BID: 0

Period:

Date	Open	High	Low	Close
14 Jan 26	6,877	6,877	6,877	6,877
13 Jan 26	6,902	6,902	6,902	6,902
09 Jan 26	6,874	6,874	6,874	6,874
08 Jan 26	6,774	6,774	6,774	6,774
07 Jan 26	6,796	6,796	6,796	6,796
06 Jan 26	6,810	6,810	6,810	6,810
05 Jan 26	6,802	6,802	6,802	6,802
02 Jan 26	6,728	6,728	6,728	6,728
30 Dec 25	6,672	6,672	6,672	6,672

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,877