FUU27Euro Stoxx 50 TR {Sep 27}06/06/2025
LAST:

 6,337		CHANGE:
 19.54		OPEN:
6,317		HIGH:
6,337		ASK:
0		VOLUME:
0
CHANGE(%):
0.31		PREV:
6,317		LOW:
6,317		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/256,3376,3376,3376,33700
06/05/256,3176,3176,3176,31700
06/04/256,3136,3136,3136,31300
06/03/256,2846,2846,2846,28400
06/02/256,2646,2646,2646,26400
05/30/256,2756,2756,2756,27500
05/29/256,2806,2806,2806,28000
05/28/256,2896,2896,2896,28900
05/27/256,3276,3276,3276,32700
05/26/256,3066,3066,3066,30600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48