EUREX, FUU27 End of Day and Historical Futures Prices []

11 Dec 2025

LAST: 6,634	CHANGE: 42.13	OPEN: 6,634	HIGH: 6,634	ASK: 0	VOLUME: 0
LAST: 6,634	CHG(%): 0.64	PREV: 6,592	LOW: 6,634	BID: 0

Period:

Date	Open	High	Low	Close
11 Dec 25	6,634	6,634	6,634	6,634
10 Dec 25	6,592	6,592	6,592	6,592
09 Dec 25	6,603	6,603	6,603	6,603
08 Dec 25	6,611	6,611	6,611	6,611
05 Dec 25	6,609	6,609	6,609	6,609
04 Dec 25	6,604	6,604	6,604	6,604
03 Dec 25	6,582	6,582	6,582	6,582
02 Dec 25	6,574	6,574	6,574	6,574
01 Dec 25	6,553	6,553	6,553	6,553
28 Nov 25	6,556	6,556	6,556	6,556

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,634