EUREX, FUU27 End of Day and Historical Futures Prices []

24 Mar 2026

LAST: 6,423	CHANGE: 2.41	OPEN: 6,423	HIGH: 6,423	ASK: 0	VOLUME: 0
LAST: 6,423	CHG(%): 0.04	PREV: 6,421	LOW: 6,423	BID: 0

Period:

Date	Open	High	Low	Close
24 Mar 26	6,423	6,423	6,423	6,423
23 Mar 26	6,421	6,421	6,421	6,421
20 Mar 26	6,346	6,346	6,346	6,346
19 Mar 26	6,461	6,461	6,461	6,461
18 Mar 26	6,587	6,587	6,587	6,587
17 Mar 26	6,620	6,620	6,620	6,620
16 Mar 26	6,590	6,590	6,590	6,590
13 Mar 26	6,567	6,567	6,567	6,567
12 Mar 26	6,601	6,601	6,601	6,601
11 Mar 26	6,648	6,648	6,648	6,648

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,423