EODData

EUREX, FUU27:

03 Jun 2026
LAST:

6,973

CHANGE:
 55.23
OPEN:
6,973
HIGH:
6,973
ASK:
0
VOLUME:
0
CHG(%):
0.79
PREV:
7,028
LOW:
6,973
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
03 Jun 266,9736,9736,9736,97300
02 Jun 267,0287,0287,0287,02800
01 Jun 266,9556,9556,9556,95500
29 May 266,9716,9716,9716,97100
28 May 266,9746,9746,9746,97400
27 May 266,9916,9916,9916,99100
26 May 266,9856,9856,9856,98500
25 May 267,0577,0577,0577,05700
22 May 266,9386,9386,9386,93800
21 May 266,8796,8796,8796,87900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6,980.320.1%
MA10:6,975.050.0%
MA20:6,886.711.3%
MA50:6,756.913.2%
MA100:6,780.642.8%
MA200:6,621.905.3%
STO9:29.49
STO14:73.95
RSI14:59.09
WPR14:-26.05
MTM14:236.95
ROC14:0.04 
ATR:50.38 
Week High:7,028.300.8%
Week Low:6,955.160.3%
Month High:7,056.551.2%
Month Low:6,644.315.3%
Year High:7,056.551.2%
Year Low:6,057.5215.1%
Volatility:14.49