EUREX, FUU27 End of Day and Historical Futures Prices []

15 Jun 2026

LAST: 7,147	CHANGE: 41.72	OPEN: 7,147	HIGH: 7,147	ASK: 0	VOLUME: 0
LAST: 7,147	CHG(%): 0.59	PREV: 7,105	LOW: 7,147	BID: 0

Period:

Date	Open	High	Low	Close
15 Jun 26	7,147	7,147	7,147	7,147
12 Jun 26	7,105	7,105	7,105	7,105
11 Jun 26	6,974	6,974	6,974	6,974
10 Jun 26	6,928	6,928	6,928	6,928
09 Jun 26	6,968	6,968	6,968	6,968
08 Jun 26	6,981	6,981	6,981	6,981
05 Jun 26	6,980	6,980	6,980	6,980
04 Jun 26	7,022	7,022	7,022	7,022
03 Jun 26	6,973	6,973	6,973	6,973
02 Jun 26	7,028	7,028	7,028	7,028

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,147