EUREX, FUU27 End of Day and Historical Futures Prices []

17 Mar 2026

LAST: 6,620	CHANGE: 30.19	OPEN: 6,620	HIGH: 6,620	ASK: 0	VOLUME: 0
LAST: 6,620	CHG(%): 0.46	PREV: 6,590	LOW: 6,620	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	6,620	6,620	6,620	6,620
16 Mar 26	6,590	6,590	6,590	6,590
13 Mar 26	6,567	6,567	6,567	6,567
12 Mar 26	6,601	6,601	6,601	6,601
11 Mar 26	6,648	6,648	6,648	6,648
10 Mar 26	6,692	6,692	6,692	6,692
09 Mar 26	6,538	6,538	6,538	6,538
06 Mar 26	6,574	6,574	6,574	6,574
05 Mar 26	6,639	6,639	6,639	6,639
04 Mar 26	6,730	6,730	6,730	6,730

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,620