FYH28Stoxx 600 {Mar 28}06/06/2025
LAST:

 555.6		CHANGE:
 2.40		OPEN:
555.6		HIGH:
555.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.43		PREV:
553.2		LOW:
555.6		BID:
0.0		OPEN INT:
11
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/25555.6555.6555.6555.6011
06/05/25553.2553.2553.2553.2011
06/04/25551.6551.6551.6551.6011
06/03/25550.9550.9550.9550.9011
06/02/25551.2551.2551.2551.2011
05/30/25552.4552.4552.4552.4011
05/29/25551.7551.7551.7551.7011
05/28/25551.8551.8551.8551.8011
05/27/25555.8555.8555.8555.8011
05/26/25554.3554.3554.3554.3011
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48