FYH28Stoxx 600 {Mar 28}07/16/2025
LAST:

 542.3		CHANGE:
 3.20		OPEN:
542.3		HIGH:
542.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.59		PREV:
545.5		LOW:
542.3		BID:
0.0		OPEN INT:
11
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25542.3542.3542.3542.3011
07/15/25545.5545.5545.5545.5011
07/14/25546.5546.5546.5546.5011
07/11/25546.5546.5546.5546.5011
07/10/25552.7552.7552.7552.7011
07/09/25550.4550.4550.4550.4011
07/08/25545.8545.8545.8545.8011
07/07/25543.6543.6543.6543.6011
07/04/25542.0542.0542.0542.0011
07/03/25541.9541.9541.9541.9011
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29