EUREX, FYH28 End of Day and Historical Futures Prices []

08 Dec 2025

LAST: 579.3	CHANGE: 0.40	OPEN: 579.3	HIGH: 579.3	ASK: 0.0	VOLUME: 0
LAST: 579.3	CHG(%): 0.07	PREV: 579.7	LOW: 579.3	BID: 0.0	OPEN INT: 12

Period:

Date	Open	High	Low	Close
08 Dec 25	579.3	579.3	579.3	579.3
05 Dec 25	579.7	579.7	579.7	579.7
04 Dec 25	579.4	579.4	579.4	579.4
03 Dec 25	576.7	576.7	576.7	576.7
02 Dec 25	576.2	576.2	576.2	576.2
01 Dec 25	575.7	575.7	575.7	575.7
28 Nov 25	576.7	576.7	576.7	576.7
27 Nov 25	575.1	575.1	575.1	575.1
26 Nov 25	574.3	574.3	574.3	574.3
25 Nov 25	568.2	568.2	568.2	568.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

579.3