EUREX, FYH28 End of Day and Historical Futures Prices [Stoxx 600 {Mar 28}]

21 Aug 2025

LAST: 561.8	CHANGE: 0.30	OPEN: 561.8	HIGH: 561.8	ASK: 0.0	VOLUME: 0
LAST: 561.8	CHG(%): 0.05	PREV: 561.5	LOW: 561.8	BID: 0.0	OPEN INT: 11

Period:

Date	Open	High	Low	Close	Open Interest
21 Aug 25	561.8	561.8	561.8	561.8	11
20 Aug 25	561.5	561.5	561.5	561.5	11
19 Aug 25	560.7	560.7	560.7	560.7	11
18 Aug 25	555.4	555.4	555.4	555.4	11
15 Aug 25	555.6	555.6	555.6	555.6	11
14 Aug 25	554.7	554.7	554.7	554.7	11
13 Aug 25	551.6	551.6	551.6	551.6	11
12 Aug 25	547.9	547.9	547.9	547.9	11
11 Aug 25	548.6	548.6	548.6	548.6	11
08 Aug 25	549.7	549.7	549.7	549.7	11

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

561.8