EUREX, FIZ26 End of Day and Historical Futures Prices []

16 Oct 2026

LAST: 268.7	CHANGE: 1.10	OPEN: 269.3	HIGH: 269.3	ASK: 0.0	VOLUME: 160
LAST: 268.7	CHG(%): 0.41	PREV: 267.6	LOW: 268.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	269.3	269.3	268.7	268.7	160
15 Oct 26	266.5	267.6	265.7	267.6	87
14 Oct 26	270.7	270.7	269.0	269.5	34
13 Oct 26	270.5	270.5	268.5	268.7	748
12 Oct 26	270.2	271.0	269.9	270.1	21
09 Oct 26	269.7	270.2	268.8	269.5	1.6K
08 Oct 26	267.1	268.5	267.1	267.5	21
07 Oct 26	272.6	272.6	269.9	270.2	24
06 Oct 26	275.2	275.2	274.5	274.9	561
05 Oct 26	272.3	273.1	272.0	272.9	956

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

268.7