EUREX, FXH29 End of Day and Historical Futures Prices []

30 Apr 2026

LAST: 6,000	CHANGE: 64.00	OPEN: 6,000	HIGH: 6,000	ASK: 0	VOLUME: 0
LAST: 6,000	CHG(%): 1.08	PREV: 5,936	LOW: 6,000	BID: 0

Period:

Date	Open	High	Low	Close
30 Apr 26	6,000	6,000	6,000	6,000
29 Apr 26	5,936	5,936	5,936	5,936
28 Apr 26	5,954	5,954	5,954	5,954
27 Apr 26	5,964	5,964	5,964	5,964
24 Apr 26	5,982	5,982	5,982	5,982
23 Apr 26	6,002	6,002	6,002	6,002
22 Apr 26	6,014	6,014	6,014	6,014
21 Apr 26	6,039	6,039	6,039	6,039
20 Apr 26	6,071	6,071	6,071	6,071
17 Apr 26	6,147	6,147	6,147	6,147

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,000