EODData

EUREX, FXH29:

26 Jun 2026
LAST:

6,361

CHANGE:
 47.00
OPEN:
6,361
HIGH:
6,361
ASK:
0
VOLUME:
0
CHG(%):
0.73
PREV:
6,408
LOW:
6,361
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
26 Jun 266,3616,3616,3616,36100
25 Jun 266,4086,4086,4086,40800
24 Jun 266,3556,3556,3556,35500
23 Jun 266,3906,3906,3906,39000
22 Jun 266,4856,4856,4856,48500
19 Jun 266,4716,4716,4716,47100
18 Jun 266,5026,5026,5026,50200
17 Jun 266,4526,4526,4526,45200
16 Jun 266,4186,4186,4186,41800
15 Jun 266,4006,4006,4006,40000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6,399.800.6%
MA10:6,424.201.0%
MA20:6,332.700.4%
MA50:6,174.223.0%
STO9:4.08 
STO14:53.31
RSI14:58.85
WPR14:-46.69
MTM14:136.00
ROC14:0.02 
ATR:44.79 
Week High:6,485.001.9%
Week Low:6,355.000.1%
Month High:6,502.002.2%
Month Low:6,179.00
Volatility:11.85