EUREX, FXH29 End of Day and Historical Futures Prices []

14 Aug 2026

LAST: 6,727	CHANGE: 2.00	OPEN: 6,727	HIGH: 6,727	ASK: 0	VOLUME: 0
LAST: 6,727	CHG(%): 0.03	PREV: 6,725	LOW: 6,727	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 26	6,727	6,727	6,727	6,727
13 Aug 26	6,725	6,725	6,725	6,725
12 Aug 26	6,717	6,717	6,717	6,717
11 Aug 26	6,740	6,740	6,740	6,740
10 Aug 26	6,731	6,731	6,731	6,731
07 Aug 26	6,710	6,710	6,710	6,710
06 Aug 26	6,692	6,692	6,692	6,692
05 Aug 26	6,649	6,649	6,649	6,649
04 Aug 26	6,669	6,669	6,669	6,669
03 Aug 26	6,614	6,614	6,614	6,614

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,727