EUREX, FUH31 End of Day and Historical Futures Prices []

17 Mar 2026

LAST: 6,831	CHANGE: 31.27	OPEN: 6,831	HIGH: 6,831	ASK: 0	VOLUME: 0
LAST: 6,831	CHG(%): 0.46	PREV: 6,800	LOW: 6,831	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	6,831	6,831	6,831	6,831
16 Mar 26	6,800	6,800	6,800	6,800
13 Mar 26	6,777	6,777	6,777	6,777
12 Mar 26	6,811	6,811	6,811	6,811
11 Mar 26	6,861	6,861	6,861	6,861
10 Mar 26	6,906	6,906	6,906	6,906
09 Mar 26	6,747	6,747	6,747	6,747
06 Mar 26	6,784	6,784	6,784	6,784
05 Mar 26	6,850	6,850	6,850	6,850
04 Mar 26	6,944	6,944	6,944	6,944

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,831