EUREX, FUH31 End of Day and Historical Futures Prices []

23 Jan 2026

LAST: 7,020	CHANGE: 8.83	OPEN: 7,020	HIGH: 7,020	ASK: 0	VOLUME: 0
LAST: 7,020	CHG(%): 0.13	PREV: 7,029	LOW: 7,020	BID: 0

Period:

Date	Open	High	Low	Close
23 Jan 26	7,020	7,020	7,020	7,020
22 Jan 26	7,029	7,029	7,029	7,029
21 Jan 26	6,953	6,953	6,953	6,953
20 Jan 26	6,964	6,964	6,964	6,964
19 Jan 26	6,999	6,999	6,999	6,999
16 Jan 26	7,106	7,106	7,106	7,106
15 Jan 26	7,119	7,119	7,119	7,119
14 Jan 26	7,082	7,082	7,082	7,082
13 Jan 26	7,109	7,109	7,109	7,109
09 Jan 26	7,074	7,074	7,074	7,074

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,020