| IAH26 | Euro BTP Short-Term {Mar 26} | 107.4 | 107.4 | 107.4 | 0 | 0.0 | | 0.02 | |
| IAU25 | Euro BTP Short-Term {Sep 25} | 107.8 | 107.7 | 107.7 | 98.6K | 0.0 | | 0.01 | |
| IAZ25 | Euro BTP Short-Term {Dec 25} | 108.0 | 108.0 | 108.0 | 4.1K | 0.0 | | 0.01 | |
| IEH26 | Euro Stoxx Utilities {Mar 26} | 458.2 | 458.2 | 458.2 | 0 | 2.3 | | 0.50 | |
| IEU25 | Euro Stoxx Utilities {Sep 25} | 458.9 | 456.1 | 457.4 | 741 | 2.1 | | 0.46 | |
| IEZ25 | Euro Stoxx Utilities {Dec 25} | 459.6 | 459.6 | 459.6 | 0 | 2.2 | | 0.48 | |
| II.C | Euro BTP Long-Term Continuation | 119.1 | 119.1 | 119.1 | 0 | 0.2 | | 0.14 | |
| IIH26 | Euro BTP Long-Term {Mar 26} | 119.1 | 119.1 | 119.1 | 0 | 0.1 | | 0.12 | |
| IIU25 | Euro BTP Long-Term {Sep 25} | 120.5 | 120.1 | 120.4 | 216.4K | 0.1 | | 0.11 | |
| IIZ25 | Euro BTP Long-Term {Dec 25} | 119.6 | 119.2 | 119.5 | 36 | 0.1 | | 0.11 | |
| IZ.C | Euro Bono Long-Term Continuation | 121.9 | 121.9 | 121.9 | 0 | 0.2 | | 0.13 | |
| IZH26 | Euro Bono Long-Term {Mar 26} | 121.9 | 121.9 | 121.9 | 0 | 0.6 | | 0.45 | |
| IZU25 | Euro Bono Long-Term {Sep 25} | 123.1 | 122.7 | 123.1 | 54 | 0.2 | | 0.19 | |
| IZZ25 | Euro Bono Long-Term {Dec 25} | 122.8 | 122.8 | 122.8 | 0 | 0.4 | | 0.32 | |