List of Symbols for EUREX Futures Exchange [EUREX] Starting with I

Exchange:

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
IA.C	Euro BTP Short-Term Continuation	107.1	107.0	107.0	2.5K	0.0	0.00
IAH26		107.1	107.0	107.0	2.5K	-0.1	0.14
IAM26		107.0	106.7	106.8	302.0K	0.3	0.30
IAU26		107.5	107.5	107.5	0	0.4	0.35
IAY00	Euro BTP Short-Term	0.0000	0.0000	0.0000	302.0K	0.0000	0.00
IAZ26		106.8	106.8	106.8	0	0.0	NaN
ICH26		123.1	123.1	123.1	24	-0.2	0.12
ICM26		122.5	122.4	122.5	106	0.8	0.65
ICU26		122.5	122.5	122.5	0	0.6	0.48
ICY00		0.0000	0.0000	0.0000	106	0.0000	0.00
ICZ26		122.7	122.7	122.7	0	0.0	NaN
IEH26		565.3	559.2	563.8	429	12.8	2.32
IEM26		558.8	558.8	558.8	0	12.9	2.36
IEU26		555.2	555.2	555.2	0	13.0	2.40
IEY00	Euro Stoxx Utilities	0.0000	0.0000	0.0000	429	0.0000	0.00
II.C	Euro BTP Long-Term Continuation	120.4	119.9	120.0	7.1K	-0.3	0.27
IIH26		120.4	119.9	120.0	7.1K	-0.4	0.31
IIM26		120.0	119.1	119.7	655.2K	0.9	0.79
IIU26		119.9	119.6	119.7	5	1.1	0.89
IIY00	Euro BTP Long-Term	0.0000	0.0000	0.0000	655.2K	0.0000	0.00
IIZ26		118.9	118.9	118.9	0	0.0	NaN
IZ.C	Euro Bono Long-Term Continuation	122.7	122.7	122.7	35	0.2	0.13
IZH26		122.7	122.7	122.7	35	-0.3	0.24
IZM26		123.2	122.8	123.1	120	0.6	0.48
IZU26		122.2	122.2	122.2	0	0.6	0.49
IZY00	Euro Bono Long-Term	0.0000	0.0000	0.0000	120	0.0000	0.00
IZZ26		121.9	121.9	121.9	0	0.0	NaN

Email/Username:

Password:

Remember Me

216.73.216.48
United States