| Code | Name | High | Low | Close | Volume | Change | |
|---|
| IA.C | Euro BTP Short-Term Continuation | 108.0 | 107.8 | 107.9 | 171,307 | 0.0 |  | 0.00 |   |
| IAM25 | Euro BTP Short-Term {Jun 25} | 108.0 | 107.9 | 108.0 | 2,399 | -0.1 |  | 0.08 | |
| IAU25 | Euro BTP Short-Term {Sep 25} | 108.0 | 107.8 | 107.9 | 171,307 | -0.2 | | 0.19 | |
| IAZ25 | Euro BTP Short-Term {Dec 25} | 108.2 | 108.2 | 108.2 | 0 | -0.2 | | 0.20 | |
| IEM25 | Euro Stoxx Utilities {Jun 25} | 453.9 | 452.5 | 452.9 | 245 | -0.3 | | 0.07 | |
| IEU25 | Euro Stoxx Utilities {Sep 25} | 448.8 | 448.8 | 448.8 | 0 | -0.2 | | 0.04 | |
| IEZ25 | Euro Stoxx Utilities {Dec 25} | 450.8 | 450.8 | 450.8 | 0 | 0.0 | | 0.00 | |
| II.C | Euro BTP Long-Term Continuation | 121.0 | 120.4 | 120.6 | 363,738 | 0.4 |  | 0.34 | |
| IIM25 | Euro BTP Long-Term {Jun 25} | 121.4 | 120.9 | 121.3 | 4,109 | 0.1 | | 0.12 | |
| IIU25 | Euro BTP Long-Term {Sep 25} | 121.0 | 120.4 | 120.6 | 363,738 | -0.1 | | 0.10 | |
| IIZ25 | Euro BTP Long-Term {Dec 25} | 119.9 | 119.7 | 119.7 | 1 | -0.2 | | 0.20 | |
| IZ.C | Euro Bono Long-Term Continuation | 124.1 | 123.7 | 123.8 | 82 | 0.2 | | 0.16 | |
| IZM25 | Euro Bono Long-Term {Jun 25} | 125.0 | 124.6 | 125.0 | 4 | -0.2 | | 0.13 | |
| IZU25 | Euro Bono Long-Term {Sep 25} | 124.1 | 123.7 | 123.8 | 82 | -0.4 | | 0.35 | |
| IZZ25 | Euro Bono Long-Term {Dec 25} | 123.5 | 123.5 | 123.5 | 0 | -0.3 | | 0.27 | |