EODData

EUREX, FUU29:

29 May 2026
LAST:

7,083

CHANGE:
 2.50
OPEN:
7,083
HIGH:
7,083
ASK:
0
VOLUME:
0
CHG(%):
0.04
PREV:
7,086
LOW:
7,083
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
29 May 267,0837,0837,0837,08300
28 May 267,0867,0867,0867,08600
27 May 267,1037,1037,1037,10300
26 May 267,0977,0977,0977,09700
25 May 267,1707,1707,1707,17000
22 May 267,0507,0507,0507,05000
21 May 266,9906,9906,9906,99000
20 May 267,0077,0077,0077,00700
19 May 266,8796,8796,8796,87900
18 May 266,8776,8776,8776,87700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,108.040.3%
MA10:7,034.300.7%
MA20:6,964.061.7%
MA50:6,835.733.6%
MA100:6,883.822.9%
MA200:6,727.165.3%
STO9:70.16
STO14:74.96
RSI14:60.74 
WPR14:-25.04
MTM14:260.24
ROC14:0.04 
ATR:56.62 
Week High:7,170.401.2%
Week Low:7,049.850.5%
Month High:7,170.401.2%
Month Low:6,746.015.3%
Year High:7,170.401.2%
Year Low:6,160.3615.0%
Volatility:3.34