EUREX, FUU29 End of Day and Historical Futures Prices []

27 Jan 2026

LAST: 6,977	CHANGE: 37.53	OPEN: 6,977	HIGH: 6,977	ASK: 0	VOLUME: 0
LAST: 6,977	CHG(%): 0.54	PREV: 6,940	LOW: 6,977	BID: 0

Period:

Date	Open	High	Low	Close
27 Jan 26	6,977	6,977	6,977	6,977
26 Jan 26	6,940	6,940	6,940	6,940
23 Jan 26	6,930	6,930	6,930	6,930
22 Jan 26	6,939	6,939	6,939	6,939
21 Jan 26	6,865	6,865	6,865	6,865
20 Jan 26	6,875	6,875	6,875	6,875
19 Jan 26	6,910	6,910	6,910	6,910
16 Jan 26	7,015	7,015	7,015	7,015
15 Jan 26	7,034	7,034	7,034	7,034
14 Jan 26	6,992	6,992	6,992	6,992

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,977