EUREX, FUU29 End of Day and Historical Futures Prices []

03 Aug 2026

LAST: 7,467	CHANGE: 71.60	OPEN: 7,467	HIGH: 7,467	ASK: 0	VOLUME: 0
LAST: 7,467	CHG(%): 0.97	PREV: 7,396	LOW: 7,467	BID: 0

Period:

Date	Open	High	Low	Close
03 Aug 26	7,467	7,467	7,467	7,467
31 Jul 26	7,396	7,396	7,396	7,396
30 Jul 26	7,382	7,382	7,382	7,382
29 Jul 26	7,286	7,286	7,286	7,286
28 Jul 26	7,328	7,328	7,328	7,328
24 Jul 26	7,320	7,320	7,320	7,320
23 Jul 26	7,247	7,247	7,247	7,247
22 Jul 26	7,359	7,359	7,359	7,359
21 Jul 26	7,327	7,327	7,327	7,327
20 Jul 26	7,268	7,268	7,268	7,268

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,467