EUREX, FUU29 End of Day and Historical Futures Prices []

03 Feb 2026

LAST: 6,975	CHANGE: 16.35	OPEN: 6,975	HIGH: 6,975	ASK: 0	VOLUME: 0
LAST: 6,975	CHG(%): 0.23	PREV: 6,991	LOW: 6,975	BID: 0

Period:

Date	Open	High	Low	Close
03 Feb 26	6,975	6,975	6,975	6,975
02 Feb 26	6,991	6,991	6,991	6,991
30 Jan 26	6,927	6,927	6,927	6,927
29 Jan 26	6,870	6,870	6,870	6,870
28 Jan 26	6,914	6,914	6,914	6,914
27 Jan 26	6,977	6,977	6,977	6,977
26 Jan 26	6,940	6,940	6,940	6,940
23 Jan 26	6,930	6,930	6,930	6,930
22 Jan 26	6,939	6,939	6,939	6,939
21 Jan 26	6,865	6,865	6,865	6,865

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,975