EODData

EUREX, FUU29:

18 Aug 2026
LAST:

7,504

CHANGE:
 64.61
OPEN:
7,504
HIGH:
7,504
ASK:
0
VOLUME:
0
CHG(%):
0.85
PREV:
7,569
LOW:
7,504
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
18 Aug 267,5047,5047,5047,50400
17 Aug 267,5697,5697,5697,56900
14 Aug 267,5797,5797,5797,57900
13 Aug 267,5857,5857,5857,58500
12 Aug 267,5757,5757,5757,57500
11 Aug 267,5947,5947,5947,59400
10 Aug 267,5787,5787,5787,57800
07 Aug 267,5677,5677,5677,56700
06 Aug 267,5457,5457,5457,54500
05 Aug 267,5207,5207,5207,52000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,562.540.8%
MA10:7,561.550.8%
MA20:7,462.830.6%
MA50:7,362.931.9%
MA100:7,130.595.2%
MA200:6,966.707.7%
STO14:57.70
RSI14:75.11 
WPR14:-42.30
MTM14:121.88
ROC14:0.02 
ATR:31.09 
Week High:7,593.601.2%
Week Low:7,504.260.0%
Month High:7,593.601.2%
Month Low:7,247.307.7%
Year High:7,593.601.2%
Year Low:6,300.0719.1%
Volatility:9.95