FUU29Euro Stoxx 50 TR {Sep 29}06/27/2025
LAST:

 6,335		CHANGE:
 91.09		OPEN:
6,244		HIGH:
6,335		ASK:
0		VOLUME:
0
CHANGE(%):
1.46		PREV:
6,244		LOW:
6,244		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/256,3016,3016,3016,30100
07/15/256,3596,3596,3596,35900
07/14/256,3776,3776,3776,37700
07/11/256,3906,3906,3906,39000
07/10/256,4456,4456,4456,44500
07/09/256,4546,4546,4546,45400
07/08/256,3786,3786,3786,37800
07/07/256,3476,3476,3476,34700
07/04/256,2976,2976,2976,29700
07/03/256,3516,3516,3516,35100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29