FUU29Euro Stoxx 50 TR {Sep 29}09/16/2024
LAST:

 5,798		CHANGE:
 22.60		OPEN:
5,820		HIGH:
5,820		ASK:
0		VOLUME:
0
CHANGE(%):
0.39		PREV:
5,820		LOW:
5,798		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/245,8205,8205,7985,79800
09/13/245,7925,8205,7925,82000
09/12/245,7445,7925,7445,79200
09/11/245,7275,7445,7275,74400
09/10/245,7615,7615,7275,72700
09/09/245,7195,7615,7195,76100
09/06/245,8005,8005,7195,71900
09/05/245,9045,9045,8005,80000
09/03/245,9685,9685,9045,90400
09/02/245,9405,9685,9405,96800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31