EODData

EUREX, FUU29:

23 Sep 2026
LAST:

7,312

CHANGE:
 26.17
OPEN:
7,312
HIGH:
7,312
ASK:
0
VOLUME:
0
CHG(%):
0.36
PREV:
7,338
LOW:
7,312
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
23 Sep 267,3127,3127,3127,31200
22 Sep 267,3387,3387,3387,33800
21 Sep 267,3327,3327,3327,33200
18 Sep 267,2487,2487,2487,24800
17 Sep 267,3387,3387,3387,33800
16 Sep 267,2817,2817,2817,28100
15 Sep 267,2517,2517,2517,25100
14 Sep 267,2767,2767,2767,27600
11 Sep 267,3437,3437,3437,34300
10 Sep 267,2867,2867,2867,28600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,313.690.0%
MA10:7,300.620.2%
MA20:7,361.240.7%
MA50:7,410.961.3%
MA100:7,285.670.4%
MA200:7,061.643.5%
STO9:67.53
STO14:34.15
RSI14:42.42
WPR14:-65.85
MTM14:-104.47
ROC14:-0.01 
ATR:44.46 
Week High:7,338.430.4%
Week Low:7,247.870.9%
Month High:7,515.592.8%
Month Low:7,247.873.5%
Year High:7,593.603.8%
Year Low:6,451.2813.3%
Volatility:1.28