EUREX, FUU29 End of Day and Historical Futures Prices []

16 Oct 2026

LAST: 7,211	CHANGE: 36.36	OPEN: 7,211	HIGH: 7,211	ASK: 0	VOLUME: 0
LAST: 7,211	CHG(%): 0.51	PREV: 7,175	LOW: 7,211	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	7,211	7,211	7,211	7,211
15 Oct 26	7,175	7,175	7,175	7,175
14 Oct 26	7,199	7,199	7,199	7,199
13 Oct 26	7,176	7,176	7,176	7,176
12 Oct 26	7,208	7,208	7,208	7,208
09 Oct 26	7,179	7,179	7,179	7,179
08 Oct 26	7,132	7,132	7,132	7,132
07 Oct 26	7,189	7,189	7,189	7,189
06 Oct 26	7,284	7,284	7,284	7,284
05 Oct 26	7,254	7,254	7,254	7,254

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,211