EODData

EUREX, FUU29:

24 Aug 2026
LAST:

7,480

CHANGE:
 15.20
OPEN:
7,480
HIGH:
7,480
ASK:
0
VOLUME:
0
CHG(%):
0.20
PREV:
7,495
LOW:
7,480
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
24 Aug 267,4807,4807,4807,48000
21 Aug 267,4957,4957,4957,49500
20 Aug 267,4557,4557,4557,45500
19 Aug 267,4797,4797,4797,47900
18 Aug 267,5047,5047,5047,50400
17 Aug 267,5697,5697,5697,56900
14 Aug 267,5797,5797,5797,57900
13 Aug 267,5857,5857,5857,58500
12 Aug 267,5757,5757,5757,57500
11 Aug 267,5947,5947,5947,59400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,482.750.0%
MA10:7,531.580.7%
MA20:7,495.660.2%
MA50:7,392.231.2%
MA100:7,168.634.3%
MA200:6,982.197.1%
STO9:19.53 
STO14:18.38 
RSI14:41.83
WPR14:-81.62 
MTM14:-39.76
ROC14:-0.01 
ATR:21.27 
Week High:7,568.871.2%
Week Low:7,454.620.3%
Month High:7,593.601.5%
Month Low:7,285.667.1%
Year High:7,593.601.5%
Year Low:6,300.0718.7%
Volatility:6.25