EUREX, FUU29 End of Day and Historical Futures Prices []

05 Oct 2026

LAST: 7,254	CHANGE: 3.16	OPEN: 7,254	HIGH: 7,254	ASK: 0	VOLUME: 0
LAST: 7,254	CHG(%): 0.04	PREV: 7,250	LOW: 7,254	BID: 0

Period:

Date	Open	High	Low	Close
05 Oct 26	7,254	7,254	7,254	7,254
02 Oct 26	7,250	7,250	7,250	7,250
30 Sep 26	7,284	7,284	7,284	7,284
29 Sep 26	7,334	7,334	7,334	7,334
28 Sep 26	7,316	7,316	7,316	7,316
25 Sep 26	7,318	7,318	7,318	7,318
24 Sep 26	7,287	7,287	7,287	7,287
23 Sep 26	7,312	7,312	7,312	7,312
22 Sep 26	7,338	7,338	7,338	7,338
21 Sep 26	7,332	7,332	7,332	7,332

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,254