EODData

EUREX, FUU29:

10 Nov 2026
LAST:

7,329

CHANGE:
 37.82
OPEN:
7,329
HIGH:
7,329
ASK:
0
VOLUME:
0
CHG(%):
0.52
PREV:
7,292
LOW:
7,329
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
10 Nov 267,3297,3297,3297,32900
09 Nov 267,2927,2927,2927,29200
06 Nov 267,1697,1697,1697,16900
05 Nov 267,2327,2327,2327,23200
04 Nov 267,2697,2697,2697,26900
03 Nov 267,1457,1457,1457,14500
02 Nov 267,1787,1787,1787,17800
30 Oct 267,1327,1327,1327,13200
29 Oct 267,2117,2117,2117,21100
28 Oct 267,1697,1697,1697,16900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,258.021.0%
MA10:7,212.461.6%
MA20:7,181.672.1%
MA50:7,253.021.1%
MA100:7,330.460.0%
MA200:7,125.332.9%
STO9:100.00 
STO14:100.00 
RSI14:57.04
MTM14:242.36
ROC14:0.03 
ATR:59.30 
Week High:7,329.450.0%
Week Low:7,144.842.6%
Month High:7,329.450.0%
Month Low:7,067.242.9%
Year High:7,593.603.6%
Year Low:6,451.2813.6%
Volatility:5.47