EUREX, FUU29 End of Day and Historical Futures Prices []

24 Apr 2026

LAST: 6,855	CHANGE: 10.71	OPEN: 6,855	HIGH: 6,855	ASK: 0	VOLUME: 0
LAST: 6,855	CHG(%): 0.16	PREV: 6,865	LOW: 6,855	BID: 0

Period:

Date	Open	High	Low	Close
24 Apr 26	6,855	6,855	6,855	6,855
23 Apr 26	6,865	6,865	6,865	6,865
22 Apr 26	6,878	6,878	6,878	6,878
21 Apr 26	6,904	6,904	6,904	6,904
20 Apr 26	6,951	6,951	6,951	6,951
17 Apr 26	7,025	7,025	7,025	7,025
16 Apr 26	6,894	6,894	6,894	6,894
15 Apr 26	6,899	6,899	6,899	6,899
14 Apr 26	6,945	6,945	6,945	6,945
13 Apr 26	6,874	6,874	6,874	6,874

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,855