EODData

EUREX, FUU29:

25 May 2026
LAST:

7,170

CHANGE:
 120.55
OPEN:
7,170
HIGH:
7,170
ASK:
0
VOLUME:
0
CHG(%):
1.71
PREV:
7,050
LOW:
7,170
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
25 May 267,1707,1707,1707,17000
22 May 267,0507,0507,0507,05000
21 May 266,9906,9906,9906,99000
20 May 267,0077,0077,0077,00700
19 May 266,8796,8796,8796,87900
18 May 266,8776,8776,8776,87700
15 May 266,8446,8446,8446,84400
14 May 266,9556,9556,9556,95500
13 May 266,8786,8786,8786,87800
12 May 266,8236,8236,8236,82300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,019.182.2%
MA10:6,947.363.2%
MA20:6,910.103.8%
MA50:6,805.245.4%
MA100:6,870.434.4%
MA200:6,710.176.9%
STO9:100.00 
STO14:100.00 
RSI14:65.88 
MTM14:145.06
ROC14:0.02 
ATR:69.16 
Week High:7,170.400.0%
Week Low:6,877.324.3%
Month High:7,170.400.0%
Month Low:6,746.016.9%
Year High:7,170.400.0%
Year Low:6,160.3616.4%
Volatility:8.15