FUU29Euro Stoxx 50 TR {Sep 29}06/27/2025
LAST:

 6,335		CHANGE:
 91.09		OPEN:
6,244		HIGH:
6,335		ASK:
0		VOLUME:
0
CHANGE(%):
1.46		PREV:
6,244		LOW:
6,244		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/256,4456,4456,4456,44500
07/09/256,4546,4546,4546,45400
07/08/256,3786,3786,3786,37800
07/07/256,3476,3476,3476,34700
07/04/256,2976,2976,2976,29700
07/03/256,3516,3516,3516,35100
07/02/256,3246,3246,3246,32400
07/01/256,2876,2876,2876,28700
06/30/256,3096,3096,3096,30900
06/27/256,3356,3356,3356,33500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57