FUU29Euro Stoxx 50 TR {Sep 29}06/06/2025
LAST:

 6,474		CHANGE:
 20.00		OPEN:
6,454		HIGH:
6,474		ASK:
0		VOLUME:
0
CHANGE(%):
0.31		PREV:
6,454		LOW:
6,454		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/256,4746,4746,4746,47400
06/05/256,4546,4546,4546,45400
06/04/256,4506,4506,4506,45000
06/03/256,4206,4206,4206,42000
06/02/256,3996,3996,3996,39900
05/30/256,4116,4116,4116,41100
05/29/256,4166,4166,4166,41600
05/28/256,4256,4256,4256,42500
05/27/256,4656,4656,4656,46500
05/26/256,4426,4426,4426,44200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48