EUREX, FUU29 End of Day and Historical Futures Prices []

10 Apr 2026

LAST: 6,886	CHANGE: 31.15	OPEN: 6,886	HIGH: 6,886	ASK: 0	VOLUME: 0
LAST: 6,886	CHG(%): 0.45	PREV: 6,855	LOW: 6,886	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	6,886	6,886	6,886	6,886
09 Apr 26	6,855	6,855	6,855	6,855
08 Apr 26	6,874	6,874	6,874	6,874
07 Apr 26	6,581	6,581	6,581	6,581
02 Apr 26	6,643	6,643	6,643	6,643
01 Apr 26	6,680	6,680	6,680	6,680
31 Mar 26	6,514	6,514	6,514	6,514
30 Mar 26	6,483	6,483	6,483	6,483
26 Mar 26	6,509	6,509	6,509	6,509
25 Mar 26	6,600	6,600	6,600	6,600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,886