EUREX, FUU29 End of Day and Historical Futures Prices []

21 Nov 2025

LAST: 6,518	CHANGE: 57.42	OPEN: 6,518	HIGH: 6,518	ASK: 0	VOLUME: 0
LAST: 6,518	CHG(%): 0.87	PREV: 6,575	LOW: 6,518	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	6,518	6,518	6,518	6,518
20 Nov 25	6,575	6,575	6,575	6,575
19 Nov 25	6,548	6,548	6,548	6,548
18 Nov 25	6,539	6,539	6,539	6,539
17 Nov 25	6,651	6,651	6,651	6,651
14 Nov 25	6,707	6,707	6,707	6,707
13 Nov 25	6,758	6,758	6,758	6,758
12 Nov 25	6,806	6,806	6,806	6,806
11 Nov 25	6,742	6,742	6,742	6,742
10 Nov 25	6,679	6,679	6,679	6,679

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,518