EUREX, FUU29 End of Day and Historical Futures Prices []

28 Jul 2026

LAST: 7,328	CHANGE: 8.46	OPEN: 7,328	HIGH: 7,328	ASK: 0	VOLUME: 0
LAST: 7,328	CHG(%): 0.12	PREV: 7,320	LOW: 7,328	BID: 0

Period:

Date	Open	High	Low	Close
28 Jul 26	7,328	7,328	7,328	7,328
24 Jul 26	7,320	7,320	7,320	7,320
23 Jul 26	7,247	7,247	7,247	7,247
22 Jul 26	7,359	7,359	7,359	7,359
21 Jul 26	7,327	7,327	7,327	7,327
20 Jul 26	7,268	7,268	7,268	7,268
17 Jul 26	7,269	7,269	7,269	7,269
16 Jul 26	7,324	7,324	7,324	7,324
15 Jul 26	7,307	7,307	7,307	7,307
14 Jul 26	7,322	7,322	7,322	7,322

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,328