EODData

MEMBERSHIP REGISTER LOG IN

EUREX, FUU29:

23 Jul 2026
LAST:

7,247

CHANGE:
 111.55		OPEN:
7,247		HIGH:
7,247		ASK:
0		VOLUME:
0
CHG(%):
1.52		PREV:
7,359		LOW:
7,247		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
23 Jul 267,2477,2477,2477,24700
22 Jul 267,3597,3597,3597,35900
21 Jul 267,3277,3277,3277,32700
20 Jul 267,2687,2687,2687,26800
17 Jul 267,2697,2697,2697,26900
16 Jul 267,3247,3247,3247,32400
15 Jul 267,3077,3077,3077,30700
14 Jul 267,3227,3227,3227,32200
13 Jul 267,3137,3137,3137,31300
10 Jul 267,3137,3137,3137,31300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7,293.980.6%
MA10:7,304.920.8%
MA20:7,327.391.1%
MA50:7,212.690.5%
MA100:6,995.043.6%
MA200:6,893.485.1%
RSI14:32.52 
WPR14:-100.00 
MTM14:-200.68
ROC14:-0.03 
ATR:43.41 
Week High:7,358.851.5%
Week Low:7,247.300.0%
Month High:7,459.772.9%
Month Low:7,247.305.1%
Year High:7,459.772.9%
Year Low:6,160.3617.6%
Volatility:5.09