EUREX, FUU29 End of Day and Historical Futures Prices []

17 Apr 2026

LAST: 7,025	CHANGE: 131.10	OPEN: 7,025	HIGH: 7,025	ASK: 0	VOLUME: 0
LAST: 7,025	CHG(%): 1.90	PREV: 6,894	LOW: 7,025	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	7,025	7,025	7,025	7,025
16 Apr 26	6,894	6,894	6,894	6,894
15 Apr 26	6,899	6,899	6,899	6,899
14 Apr 26	6,945	6,945	6,945	6,945
13 Apr 26	6,874	6,874	6,874	6,874
10 Apr 26	6,886	6,886	6,886	6,886
09 Apr 26	6,855	6,855	6,855	6,855
08 Apr 26	6,874	6,874	6,874	6,874
07 Apr 26	6,581	6,581	6,581	6,581
02 Apr 26	6,643	6,643	6,643	6,643

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,025