EUREX, FUU29 End of Day and Historical Futures Prices []

05 May 2026

LAST: 6,863	CHANGE: 116.87	OPEN: 6,863	HIGH: 6,863	ASK: 0	VOLUME: 0
LAST: 6,863	CHG(%): 1.73	PREV: 6,746	LOW: 6,863	BID: 0

Period:

Date	Open	High	Low	Close
05 May 26	6,863	6,863	6,863	6,863
04 May 26	6,746	6,746	6,746	6,746
30 Apr 26	6,863	6,863	6,863	6,863
29 Apr 26	6,790	6,790	6,790	6,790
28 Apr 26	6,808	6,808	6,808	6,808
27 Apr 26	6,830	6,830	6,830	6,830
24 Apr 26	6,855	6,855	6,855	6,855
23 Apr 26	6,865	6,865	6,865	6,865
22 Apr 26	6,878	6,878	6,878	6,878
21 Apr 26	6,904	6,904	6,904	6,904

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,863