EODData

MEMBERSHIP REGISTER LOG IN

EUREX, FUU29:

26 Oct 2026
LAST:

7,117

CHANGE:
 49.75		OPEN:
7,117		HIGH:
7,117		ASK:
0		VOLUME:
0
CHG(%):
0.70		PREV:
7,067		LOW:
7,117		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
26 Oct 267,1177,1177,1177,11700
23 Oct 267,0677,0677,0677,06700
22 Oct 267,0877,0877,0877,08700
21 Oct 267,2137,2137,2137,21300
20 Oct 267,1257,1257,1257,12500
19 Oct 267,1497,1497,1497,14900
16 Oct 267,2117,2117,2117,21100
15 Oct 267,1757,1757,1757,17500
14 Oct 267,1997,1997,1997,19900
13 Oct 267,1767,1767,1767,17600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7,121.770.1%
MA10:7,151.810.5%
MA20:7,197.411.1%
MA50:7,315.012.8%
MA100:7,330.193.0%
MA200:7,111.120.1%
STO9:34.23
STO14:34.23
RSI14:38.28 
WPR14:-65.77
MTM14:-71.90
ROC14:-0.01 
ATR:50.85 
Week High:7,212.561.3%
Week Low:7,067.240.7%
Month High:7,334.453.1%
Month Low:7,067.240.1%
Year High:7,593.606.7%
Year Low:6,451.2810.3%
Volatility:7.02