EUREX, FUU29 End of Day and Historical Futures Prices []

23 Dec 2025

LAST: 6,742	CHANGE: 14.22	OPEN: 6,742	HIGH: 6,742	ASK: 0	VOLUME: 0
LAST: 6,742	CHG(%): 0.21	PREV: 6,756	LOW: 6,742	BID: 0

Period:

Date	Open	High	Low	Close
23 Dec 25	6,742	6,742	6,742	6,742
19 Dec 25	6,756	6,756	6,756	6,756
18 Dec 25	6,737	6,737	6,737	6,737
17 Dec 25	6,676	6,676	6,676	6,676
16 Dec 25	6,714	6,714	6,714	6,714
15 Dec 25	6,751	6,751	6,751	6,751
12 Dec 25	6,718	6,718	6,718	6,718
11 Dec 25	6,753	6,753	6,753	6,753
10 Dec 25	6,709	6,709	6,709	6,709
09 Dec 25	6,720	6,720	6,720	6,720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,742