EODData

EUREX, FUU29:

10 Aug 2026
LAST:

7,578

CHANGE:
 11.54
OPEN:
7,578
HIGH:
7,578
ASK:
0
VOLUME:
0
CHG(%):
0.15
PREV:
7,567
LOW:
7,578
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
10 Aug 267,5787,5787,5787,57800
07 Aug 267,5677,5677,5677,56700
06 Aug 267,5457,5457,5457,54500
05 Aug 267,5207,5207,5207,52000
04 Aug 267,5297,5297,5297,52900
03 Aug 267,4677,4677,4677,46700
31 Jul 267,3967,3967,3967,39600
30 Jul 267,3827,3827,3827,38200
29 Jul 267,2867,2867,2867,28600
28 Jul 267,3287,3287,3287,32800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,547.610.4%
MA10:7,459.741.6%
MA20:7,382.662.6%
MA50:7,307.283.7%
MA100:7,071.517.2%
MA200:6,939.509.2%
STO9:100.00 
STO14:100.00 
RSI14:74.40 
MTM14:251.00
ROC14:0.03 
ATR:45.43 
Week High:7,578.120.0%
Week Low:7,467.431.5%
Month High:7,578.120.0%
Month Low:7,247.309.2%
Year High:7,578.120.0%
Year Low:6,300.0720.3%
Volatility:9.70