EUREX, FUU29 End of Day and Historical Futures Prices []

26 Mar 2026

LAST: 6,509	CHANGE: 91.17	OPEN: 6,509	HIGH: 6,509	ASK: 0	VOLUME: 0
LAST: 6,509	CHG(%): 1.38	PREV: 6,600	LOW: 6,509	BID: 0

Period:

Date	Open	High	Low	Close
26 Mar 26	6,509	6,509	6,509	6,509
25 Mar 26	6,600	6,600	6,600	6,600
24 Mar 26	6,526	6,526	6,526	6,526
23 Mar 26	6,527	6,527	6,527	6,527
20 Mar 26	6,451	6,451	6,451	6,451
19 Mar 26	6,568	6,568	6,568	6,568
18 Mar 26	6,696	6,696	6,696	6,696
17 Mar 26	6,730	6,730	6,730	6,730
16 Mar 26	6,699	6,699	6,699	6,699
13 Mar 26	6,677	6,677	6,677	6,677

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,509