EODData

EUREX, FUU29:

26 Jun 2026
LAST:

7,264

CHANGE:
 47.88
OPEN:
7,264
HIGH:
7,264
ASK:
0
VOLUME:
0
CHG(%):
0.65
PREV:
7,312
LOW:
7,264
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
26 Jun 267,2647,2647,2647,26400
25 Jun 267,3127,3127,3127,31200
24 Jun 267,2597,2597,2597,25900
23 Jun 267,2767,2767,2767,27600
22 Jun 267,3607,3607,3607,36000
19 Jun 267,3417,3417,3417,34100
18 Jun 267,3727,3727,3727,37200
17 Jun 267,3497,3497,3497,34900
16 Jun 267,2957,2957,2957,29500
15 Jun 267,2677,2677,2677,26700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,294.070.4%
MA10:7,309.500.6%
MA20:7,208.170.8%
MA50:7,044.273.1%
MA100:6,938.634.7%
MA200:6,807.366.7%
STO9:4.37 
STO14:67.19
RSI14:63.09 
WPR14:-32.81
MTM14:178.84
ROC14:0.03 
ATR:45.15 
Week High:7,359.621.3%
Week Low:7,259.040.1%
Month High:7,371.501.5%
Month Low:7,043.726.7%
Year High:7,371.501.5%
Year Low:6,160.3617.9%
Volatility:12.00