EUREX, FUU29 End of Day and Historical Futures Prices []

27 Oct 2026

LAST: 7,166	CHANGE: 49.19	OPEN: 7,166	HIGH: 7,166	ASK: 0	VOLUME: 0
LAST: 7,166	CHG(%): 0.69	PREV: 7,117	LOW: 7,166	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 26	7,166	7,166	7,166	7,166
26 Oct 26	7,117	7,117	7,117	7,117
23 Oct 26	7,067	7,067	7,067	7,067
22 Oct 26	7,087	7,087	7,087	7,087
21 Oct 26	7,213	7,213	7,213	7,213
20 Oct 26	7,125	7,125	7,125	7,125
19 Oct 26	7,149	7,149	7,149	7,149
16 Oct 26	7,211	7,211	7,211	7,211
15 Oct 26	7,175	7,175	7,175	7,175
14 Oct 26	7,199	7,199	7,199	7,199

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,166