EODData

EUREX, FUU29:

05 Mar 2026
LAST:

6,750

CHANGE:
 92.25
OPEN:
6,750
HIGH:
6,750
ASK:
0
VOLUME:
0
CHG(%):
1.35
PREV:
6,842
LOW:
6,750
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
05 Mar 266,7506,7506,7506,75000
04 Mar 266,8426,8426,8426,84200
03 Mar 266,7396,7396,7396,73900
02 Mar 266,9616,9616,9616,96100
27 Feb 267,1187,1187,1187,11800
26 Feb 267,1427,1427,1427,14200
25 Feb 267,1567,1567,1567,15600
24 Feb 267,0997,0997,0997,09900
23 Feb 267,0967,0967,0967,09600
20 Feb 267,1157,1157,1157,11500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6,882.032.0%
MA10:7,001.723.7%
MA20:7,000.853.7%
MA50:6,935.512.8%
MA100:6,800.540.8%
MA200:6,597.092.3%
STO9:2.58 
STO14:2.58 
RSI14:38.32 
WPR14:-97.42 
MTM14:-215.38
ROC14:-0.03 
ATR:66.62 
Week High:7,141.945.8%
Week Low:6,738.890.2%
Month High:7,155.536.0%
Month Low:6,738.892.3%
Year High:7,155.536.0%
Year Low:5,558.5521.4%
Volatility:5.26