EUREX, FUU29 End of Day and Historical Futures Prices []

17 Mar 2026

LAST: 6,730	CHANGE: 30.75	OPEN: 6,730	HIGH: 6,730	ASK: 0	VOLUME: 0
LAST: 6,730	CHG(%): 0.46	PREV: 6,699	LOW: 6,730	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	6,730	6,730	6,730	6,730
16 Mar 26	6,699	6,699	6,699	6,699
13 Mar 26	6,677	6,677	6,677	6,677
12 Mar 26	6,710	6,710	6,710	6,710
11 Mar 26	6,759	6,759	6,759	6,759
10 Mar 26	6,803	6,803	6,803	6,803
09 Mar 26	6,647	6,647	6,647	6,647
06 Mar 26	6,683	6,683	6,683	6,683
05 Mar 26	6,750	6,750	6,750	6,750
04 Mar 26	6,842	6,842	6,842	6,842

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,730