EODData

EUREX, FUU29:

17 Jul 2026
LAST:

7,269

CHANGE:
 54.82
OPEN:
7,269
HIGH:
7,269
ASK:
0
VOLUME:
0
CHG(%):
0.75
PREV:
7,324
LOW:
7,269
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
17 Jul 267,2697,2697,2697,26900
16 Jul 267,3247,3247,3247,32400
15 Jul 267,3077,3077,3077,30700
14 Jul 267,3227,3227,3227,32200
13 Jul 267,3137,3137,3137,31300
10 Jul 267,3137,3137,3137,31300
09 Jul 267,3287,3287,3287,32800
08 Jul 267,2487,2487,2487,24800
07 Jul 267,3677,3677,3677,36700
06 Jul 267,4487,4487,4487,44800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,307.060.5%
MA10:7,323.950.8%
MA20:7,327.660.8%
MA50:7,180.051.2%
MA100:6,988.174.0%
MA200:6,877.315.7%
STO9:17.52 
STO14:9.84 
RSI14:49.64
WPR14:-90.16 
MTM14:-106.47
ROC14:-0.01 
ATR:48.91 
Week High:7,323.740.8%
Week Low:7,268.920.0%
Month High:7,459.772.6%
Month Low:7,248.095.7%
Year High:7,459.772.6%
Year Low:6,160.3618.0%