EODData

EUREX, FUU29:

08 Jun 2026
LAST:

7,098

CHANGE:
 1.35
OPEN:
7,098
HIGH:
7,098
ASK:
0
VOLUME:
0
CHG(%):
0.02
PREV:
7,097
LOW:
7,098
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Jun 267,0987,0987,0987,09800
05 Jun 267,0977,0977,0977,09700
04 Jun 267,1357,1357,1357,13500
03 Jun 267,0857,0857,0857,08500
02 Jun 267,1417,1417,1417,14100
01 Jun 267,0677,0677,0677,06700
29 May 267,0837,0837,0837,08300
28 May 267,0867,0867,0867,08600
27 May 267,1037,1037,1037,10300
26 May 267,0977,0977,0977,09700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,111.440.2%
MA10:7,099.400.0%
MA20:7,023.381.1%
MA50:6,898.262.9%
MA100:6,895.302.9%
MA200:6,749.935.2%
STO9:42.31
STO14:60.25
RSI14:66.58 
WPR14:-39.75
MTM14:91.42
ROC14:0.01 
ATR:47.26 
Week High:7,141.450.6%
Week Low:7,066.980.4%
Month High:7,170.401.0%
Month Low:6,823.235.2%
Year High:7,170.401.0%
Year Low:6,160.3615.2%
Volatility:3.83