EODData

EUREX, FUU29:

14 Sep 2026
LAST:

7,276

CHANGE:
 67.10
OPEN:
7,276
HIGH:
7,276
ASK:
0
VOLUME:
0
CHG(%):
0.91
PREV:
7,343
LOW:
7,276
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
14 Sep 267,2767,2767,2767,27600
11 Sep 267,3437,3437,3437,34300
10 Sep 267,2867,2867,2867,28600
09 Sep 267,3317,3317,3317,33100
08 Sep 267,4367,4367,4367,43600
07 Sep 267,4287,4287,4287,42800
04 Sep 267,4177,4177,4177,41700
03 Sep 267,4077,4077,4077,40700
02 Sep 267,3877,3877,3877,38700
01 Sep 267,3957,3957,3957,39500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,334.650.8%
MA10:7,370.631.3%
MA20:7,426.392.1%
MA50:7,415.741.9%
MA100:7,252.200.3%
MA200:7,037.243.4%
RSI14:31.66 
WPR14:-100.00 
MTM14:-226.34
ROC14:-0.03 
ATR:41.16 
Week High:7,436.432.2%
Week Low:7,276.120.0%
Month High:7,578.834.2%
Month Low:7,276.123.4%
Year High:7,593.604.4%
Year Low:6,384.1614.0%