EODData

EUREX, FUU29:

31 Aug 2026
LAST:

7,448

CHANGE:
 67.91
OPEN:
7,448
HIGH:
7,448
ASK:
0
VOLUME:
0
CHG(%):
0.90
PREV:
7,516
LOW:
7,448
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
31 Aug 267,4487,4487,4487,44800
28 Aug 267,5167,5167,5167,51600
27 Aug 267,4547,4547,4547,45400
26 Aug 267,5027,5027,5027,50200
25 Aug 267,4877,4877,4877,48700
24 Aug 267,4807,4807,4807,48000
21 Aug 267,4957,4957,4957,49500
20 Aug 267,4557,4557,4557,45500
19 Aug 267,4797,4797,4797,47900
18 Aug 267,5047,5047,5047,50400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,481.540.5%
MA10:7,482.140.5%
MA20:7,523.081.0%
MA50:7,407.890.5%
MA100:7,206.373.3%
MA200:7,001.866.4%
RSI14:32.40 
WPR14:-100.00 
MTM14:-127.64
ROC14:-0.02 
ATR:29.60 
Week High:7,515.590.9%
Week Low:7,447.680.0%
Month High:7,593.602.0%
Month Low:7,395.836.4%
Year High:7,593.602.0%
Year Low:6,300.0718.2%