EUREX, FUU29 End of Day and Historical Futures Prices []

03 Dec 2025

LAST: 6,700	CHANGE: 8.24	OPEN: 6,700	HIGH: 6,700	ASK: 0	VOLUME: 0
LAST: 6,700	CHG(%): 0.12	PREV: 6,692	LOW: 6,700	BID: 0

Period:

Date	Open	High	Low	Close
03 Dec 25	6,700	6,700	6,700	6,700
02 Dec 25	6,692	6,692	6,692	6,692
01 Dec 25	6,671	6,671	6,671	6,671
28 Nov 25	6,673	6,673	6,673	6,673
27 Nov 25	6,664	6,664	6,664	6,664
25 Nov 25	6,584	6,584	6,584	6,584
21 Nov 25	6,518	6,518	6,518	6,518
20 Nov 25	6,575	6,575	6,575	6,575
19 Nov 25	6,548	6,548	6,548	6,548
18 Nov 25	6,539	6,539	6,539	6,539

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,700