EUREX, FUU29 End of Day and Historical Futures Prices []

21 Oct 2025

LAST: 6,705	CHANGE: 5.67	OPEN: 6,705	HIGH: 6,705	ASK: 0	VOLUME: 0
LAST: 6,705	CHG(%): 0.08	PREV: 6,699	LOW: 6,705	BID: 0

Period:

Date	Open	High	Low	Close
21 Oct 25	6,705	6,705	6,705	6,705
20 Oct 25	6,699	6,699	6,699	6,699
17 Oct 25	6,623	6,623	6,623	6,623
16 Oct 25	6,668	6,668	6,668	6,668
15 Oct 25	6,620	6,620	6,620	6,620
14 Oct 25	6,565	6,565	6,565	6,565
13 Oct 25	6,582	6,582	6,582	6,582
10 Oct 25	6,544	6,544	6,544	6,544
09 Oct 25	6,642	6,642	6,642	6,642
08 Oct 25	6,669	6,669	6,669	6,669

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,705