EUREX, FUU29 End of Day and Historical Futures Prices []

10 Dec 2025

LAST: 6,709	CHANGE: 11.02	OPEN: 6,709	HIGH: 6,709	ASK: 0	VOLUME: 0
LAST: 6,709	CHG(%): 0.16	PREV: 6,720	LOW: 6,709	BID: 0

Period:

Date	Open	High	Low	Close
10 Dec 25	6,709	6,709	6,709	6,709
09 Dec 25	6,720	6,720	6,720	6,720
08 Dec 25	6,728	6,728	6,728	6,728
05 Dec 25	6,727	6,727	6,727	6,727
04 Dec 25	6,724	6,724	6,724	6,724
03 Dec 25	6,700	6,700	6,700	6,700
02 Dec 25	6,692	6,692	6,692	6,692
01 Dec 25	6,671	6,671	6,671	6,671
28 Nov 25	6,673	6,673	6,673	6,673
27 Nov 25	6,664	6,664	6,664	6,664

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,709