EUREX, FUU29 End of Day and Historical Futures Prices []

18 May 2026

LAST: 6,877	CHANGE: 32.93	OPEN: 6,877	HIGH: 6,877	ASK: 0	VOLUME: 0
LAST: 6,877	CHG(%): 0.48	PREV: 6,844	LOW: 6,877	BID: 0

Period:

Date	Open	High	Low	Close
18 May 26	6,877	6,877	6,877	6,877
15 May 26	6,844	6,844	6,844	6,844
14 May 26	6,955	6,955	6,955	6,955
13 May 26	6,878	6,878	6,878	6,878
12 May 26	6,823	6,823	6,823	6,823
11 May 26	6,913	6,913	6,913	6,913
08 May 26	6,921	6,921	6,921	6,921
07 May 26	6,969	6,969	6,969	6,969
06 May 26	7,025	7,025	7,025	7,025
05 May 26	6,863	6,863	6,863	6,863

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,877