EODData

EUREX, FXM29:

14 Aug 2026
LAST:

6,668

CHANGE:
 20.00
OPEN:
6,668
HIGH:
6,668
ASK:
0
VOLUME:
0
CHG(%):
0.30
PREV:
6,688
LOW:
6,668
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
14 Aug 266,6686,6686,6686,66800
13 Aug 266,6886,6886,6886,68800
12 Aug 266,6816,6816,6816,68100
11 Aug 266,7036,7036,7036,70300
10 Aug 266,6966,6966,6966,69600
07 Aug 266,6736,6736,6736,67300
06 Aug 266,6556,6556,6556,65500
05 Aug 266,6116,6116,6116,61100
04 Aug 266,6326,6326,6326,63200
03 Aug 266,5766,5766,5766,57600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6,687.200.3%
MA10:6,658.300.1%
MA20:6,540.601.9%
STO9:61.96
STO14:89.16 
RSI14:74.84 
WPR14:-10.84 
MTM14:245.00
ROC14:0.04 
ATR:33.50 
Week High:6,703.000.5%
Week Low:6,668.000.0%
Month High:6,703.000.5%
Month Low:6,339.00
Volatility:6.56