EUREX, FPZ26 End of Day and Historical Futures Prices []

26 Jun 2026

LAST: 6,169	CHANGE: 58.10	OPEN: 6,169	HIGH: 6,169	ASK: 0	VOLUME: 0
LAST: 6,169	CHG(%): 0.93	PREV: 6,228	LOW: 6,169	BID: 0

Period:

Date	Open	High	Low	Close
26 Jun 26	6,169	6,169	6,169	6,169
25 Jun 26	6,228	6,228	6,228	6,228
24 Jun 26	6,192	6,192	6,192	6,192
23 Jun 26	6,247	6,247	6,247	6,247
22 Jun 26	6,339	6,339	6,339	6,339
18 Jun 26	6,261	6,261	6,261	6,261
17 Jun 26	6,338	6,338	6,338	6,338
16 Jun 26	6,316	6,316	6,316	6,316
15 Jun 26	6,320	6,320	6,320	6,320
12 Jun 26	6,348	6,348	6,348	6,348

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,169