List of Symbols for EUREX Futures Exchange [EUREX] Starting with U

Exchange:

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
UHH27		477.2	477.2	477.2	0	0.0	NaN
UHM26		502.5	502.5	502.5	1.7K	6.6	1.32
UHU26		483.3	477.0	478.3	4.8K	-9.9	2.03
UHY00	Stoxx E600 Oil & Gas	0.0000	0.0000	0.0000	4.8K	0.0000	0.00
UHZ26		477.6	477.6	477.6	0	-10.0	2.05
UJH27		777.1	777.1	777.1	0	0.0	NaN
UJM26		825.6	817.5	820.0	2.2K	-12.1	1.45
UJU26		776.0	764.0	772.3	5.1K	-8.5	1.09
UJY00	Stoxx E600 Basic Res	0.0000	0.0000	0.0000	5.1K	0.0000	0.00
UJZ26		776.8	776.8	776.8	0	-8.7	1.11
UOH27		1,028	1,028	1,028	0	0	NaN
UOM26		1,053	1,053	1,053	20	-8	0.74
UOU26		1,018	1,000	1,015	239	-15	1.42
UOY00	Stoxx E600 Technolog	0.0000	0.0000	0.0000	239	0.0000	0.00
UOZ26		1,022	1,022	1,022	0	-15	1.44
UQH27		368.3	368.3	368.3	0	0.0	NaN
UQM26		373.6	373.6	373.6	0	3.5	0.94
UQU26		365.2	359.2	365.0	116	-0.4	0.11
UQY00	Stoxx E600 Media	0.0000	0.0000	0.0000	116	0.0000	0.00
UQZ26		365.9	365.9	365.9	0	-0.4	0.11

Email/Username:

Password:

Remember Me

216.73.217.174
United States