List of Symbols for EUREX Futures Exchange [EUREX] Starting with U

Exchange:

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
UH.C	Stoxx E600 Oil & Gas Continuation	407.2	403.1	406.5	4.3K	3.6	0.89
UHH26		407.3	407.3	407.3	0	-2.2	0.54
UHM26		403.8	403.8	403.8	0	-4.5	1.10
UHY00	Stoxx E600 Oil & Gas	0.0000	0.0000	0.0000	3.3K	0.0000	0.00
UHZ25		409.9	405.0	407.3	3.3K	-4.4	1.07
UJ.C	Stoxx E600 Basic Res Continuation	606.3	598.4	606.3	2.3K	8.9	1.49
UJH26		624.3	624.3	624.3	0	2.6	0.42
UJM26		621.4	621.4	621.4	0	0.3	0.05
UJY00	Stoxx E600 Basic Res	0.0000	0.0000	0.0000	1.5K	0.0000	0.00
UJZ25		633.6	623.0	623.5	1.5K	0.3	0.05
UO.C	Stoxx E600 Technolog Continuation	829.3	821.7	828.3	637	4.6	0.56
UOH26		857.3	857.3	857.3	0	3.2	0.37
UOM26		855.1	855.1	855.1	0	2.1	0.25
UOY00	Stoxx E600 Technolog	0.0000	0.0000	0.0000	510	0.0000	0.00
UOZ25		855.7	847.7	850.5	510	2.0	0.24
UQ.C	Stoxx E600 Media Continuation	396.8	393.8	395.6	577	2.2	0.56
UQH26		396.2	396.2	396.2	0	3.8	0.97
UQM26		393.5	393.5	393.5	0	3.5	0.90
UQY00	Stoxx E600 Media	0.0000	0.0000	0.0000	20	0.0000	0.00
UQZ25		395.1	390.3	394.2	20	3.5	0.90

Email/Username:

Password:

Remember Me

216.73.216.175
United States