| Code | Name | High | Low | Close | Volume | Change | |
|---|
| UH.C | Stoxx E600 Oil & Gas Continuation | 354.8 | 351.3 | 353.3 | 3,633 | 2.8 |  | 0.80 |   |
| UHM25 | Stoxx E600 Oil & Gas {Jun 25} | 354.8 | 351.3 | 353.3 | 3,633 | 2.8 | | 0.80 | |
| UHU25 | Stoxx E600 Oil & Gas {Sep 25} | 352.0 | 352.0 | 352.0 | 0 | 3.1 | | 0.89 | |
| UHZ25 | Stoxx E600 Oil & Gas {Dec 25} | 349.9 | 349.9 | 349.9 | 0 | 3.1 | | 0.89 | |
| UJ.C | Stoxx E600 Basic Res Continuation | 496.9 | 489.8 | 490.2 | 3,342 | -9.5 |  | 1.90 | |
| UJM25 | Stoxx E600 Basic Res {Jun 25} | 496.9 | 489.8 | 490.2 | 3,342 | -9.5 | | 1.90 | |
| UJU25 | Stoxx E600 Basic Res {Sep 25} | 487.5 | 487.5 | 487.5 | 0 | -9.2 | | 1.85 | |
| UJZ25 | Stoxx E600 Basic Res {Dec 25} | 488.6 | 488.6 | 488.6 | 0 | -9.2 | | 1.85 | |
| UO.C | Stoxx E600 Technolog Continuation | 853.6 | 845.6 | 852.5 | 234 | 3.7 | | 0.44 | |
| UOM25 | Stoxx E600 Technolog {Jun 25} | 853.6 | 845.6 | 852.5 | 234 | 3.7 | | 0.44 | |
| UOU25 | Stoxx E600 Technolog {Sep 25} | 855.8 | 855.8 | 855.8 | 0 | 3.9 | | 0.46 | |
| UOZ25 | Stoxx E600 Technolog {Dec 25} | 859.1 | 859.1 | 859.1 | 0 | 3.7 | | 0.43 | |
| UQ.C | Stoxx E600 Media Continuation | 470.3 | 468.4 | 468.6 | 542 | -1.7 | | 0.36 | |
| UQM25 | Stoxx E600 Media {Jun 25} | 470.3 | 468.4 | 468.6 | 542 | -1.7 | | 0.36 | |
| UQU25 | Stoxx E600 Media {Sep 25} | 467.4 | 467.4 | 467.4 | 0 | -1.2 | | 0.26 | |
| UQZ25 | Stoxx E600 Media {Dec 25} | 468.4 | 468.4 | 468.4 | 0 | -0.9 | | 0.19 | |