List of Symbols for EUREX Futures Exchange [EUREX] Starting with U

Exchange:

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
UHH27		578.6	578.6	578.6	0	4.9	0.85
UHM27		578.2	578.2	578.2	0	4.8	0.84
UHU26		551.2	549.0	549.5	898	-3.9	0.71
UHY00	Stoxx E600 Oil & Gas	0.0000	0.0000	0.0000	4.5K	0.0000	0.00
UHZ26		579.1	572.4	578.4	4.5K	4.8	0.84
UJH27		822.9	822.9	822.9	0	-8.6	1.03
UJM27		824.3	824.3	824.3	0	-8.7	1.04
UJU26		838.9	833.0	835.5	148	-4.4	0.52
UJY00	Stoxx E600 Basic Res	0.0000	0.0000	0.0000	2.2K	0.0000	0.00
UJZ26		833.0	821.5	822.5	2.2K	-8.6	1.03
UOH27		1,048	1,048	1,048	0	-17	1.55
UOM27		1,050	1,050	1,050	0	-17	1.56
UOU26		993.3	991.4	991.5	42	6.3	0.64
UOY00	Stoxx E600 Technolog	0.0000	0.0000	0.0000	739	0.0000	0.00
UOZ26		1,050	1,037	1,041	739	-16	1.54
UQH27		393.6	393.6	393.6	0	7.1	1.84
UQH27		401.9	401.9	401.9	0	7.2	1.82
UQM27		400.1	400.1	400.1	0	7.3	1.86
UQU26		380.7	380.7	380.7	0	0.5	0.14
UQY00	Stoxx E600 Media	0.0000	0.0000	0.0000	250	0.0000	0.00
UQZ26		399.3	391.0	398.5	250	7.2	1.84

Email/Username:

Password:

Remember Me

216.73.217.101
United States