EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
UH.CStoxx E600 Oil & Gas Continuation392.7382.5392.510.1K11.12.91 
UHH26391.3391.3391.3011.22.95 
UHM26388.8388.8388.8011.32.99 
UHY00Stoxx E600 Oil & Gas0.00000.00000.000010.1K0.00000.00 
UHZ25392.7382.5392.510.1K11.12.91 
UJ.CStoxx E600 Basic Res Continuation588.9578.5586.53.4K10.11.75 
UJH26585.4585.4585.4010.31.79 
UJM26583.7583.7583.7010.31.80 
UJY00Stoxx E600 Basic Res0.00000.00000.00003.4K0.00000.00 
UJZ25588.9578.5586.53.4K10.11.75 
UO.CStoxx E600 Technolog Continuation870.7852.5870.08500.70.08 
UOH26874.1874.1874.100.70.08 
UOM26873.9873.9873.900.70.08 
UOY00Stoxx E600 Technolog0.00000.00000.00008500.00000.00 
UOZ25870.7852.5870.08500.70.08 
UQ.CStoxx E600 Media Continuation415.3411.8415.291.00.24 
UQH26417.3417.3417.301.00.24 
UQM26414.1414.1414.101.00.24 
UQY00Stoxx E600 Media0.00000.00000.000090.00000.00 
UQZ25415.3411.8415.291.00.24 

MEMBER LOGIN

216.73.216.28
United States

GLOBAL INDICES

CodeLastChange
COMP22,9422010.9
DJI46,7351440.3
SP5006,738390.6
INDS12,7191331.1
CAC8,226190.2
DAX24,208570.2
NKY48,642-6661.4
HSI25,9681860.7
OBX1,576231.5
AORD9,32980.1
TWII27,532-1170.4
JKSE8,2741221.5
STI4,416220.5
ATX4,670441.0
NZD13,377710.5
BEL5,003-30.1
BVSP145,7218480.6