EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
UH.CStoxx E600 Oil & Gas Continuation381.0377.9378.71.7K2.40.64 
UHH26377.4377.4377.402.30.61 
UHM26374.9374.9374.902.40.64 
UHY00Stoxx E600 Oil & Gas0.00000.00000.00001.7K0.00000.00 
UHZ25381.0377.7378.71.7K2.40.64 
UJ.CStoxx E600 Basic Res Continuation581.4573.1580.62.9K10.31.81 
UJH26579.7579.7579.7010.41.83 
UJM26577.5577.5577.5010.51.85 
UJY00Stoxx E600 Basic Res0.00000.00000.00002.9K0.00000.00 
UJZ25581.4573.1580.62.9K10.31.81 
UO.CStoxx E600 Technolog Continuation876.3859.4876.149821.52.52 
UOH26880.2880.2880.2021.62.52 
UOM26880.1880.1880.1021.72.53 
UOY00Stoxx E600 Technolog0.00000.00000.00004980.00000.00 
UOZ25876.3859.4876.149821.52.52 
UQ.CStoxx E600 Media Continuation408.9406.9408.9126-2.00.49 
UQH26411.0411.0411.00-2.00.48 
UQM26407.8407.8407.80-2.00.49 
UQY00Stoxx E600 Media0.00000.00000.00001260.00000.00 
UQZ25408.9406.9408.9126-2.00.49 

MEMBER LOGIN

216.73.216.28
United States

GLOBAL INDICES

CodeLastChange
COMP22,9913111.4
DJI46,7075161.1
SP5006,735711.1
INDS12,6971681.3
CAC8,206320.4
DAX24,2594281.8
NKY49,1861,6033.4
HSI25,8596122.4
OBX1,55450.3
AORD9,325310.3
TWII27,6893861.4
JKSE8,0891732.2
STI4,329-270.6
ATX4,613340.7
NZD13,345560.4
BEL5,031671.4
BVSP144,5091,1100.8