EUREX, FPU26 End of Day and Historical Futures Prices []

13 Mar 2026

LAST: 5,962	CHANGE: 71.80	OPEN: 5,962	HIGH: 5,962	ASK: 0	VOLUME: 0
LAST: 5,962	CHG(%): 1.19	PREV: 6,034	LOW: 5,962	BID: 0

Period:

Date	Open	High	Low	Close
13 Mar 26	5,962	5,962	5,962	5,962
12 Mar 26	6,034	6,034	6,034	6,034
11 Mar 26	5,951	5,951	5,951	5,951
10 Mar 26	5,944	5,944	5,944	5,944
09 Mar 26	5,849	5,849	5,849	5,849
06 Mar 26	5,928	5,928	5,928	5,928
05 Mar 26	5,959	5,959	5,959	5,959
04 Mar 26	6,027	6,027	6,027	6,027
03 Mar 26	5,942	5,942	5,942	5,942
02 Mar 26	6,115	6,115	6,115	6,115

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,962