EUREX, FPU26 End of Day and Historical Futures Prices []

06 May 2026

LAST: 6,426	CHANGE: 45.40	OPEN: 6,426	HIGH: 6,426	ASK: 0	VOLUME: 0
LAST: 6,426	CHG(%): 0.71	PREV: 6,380	LOW: 6,426	BID: 0

Period:

Date	Open	High	Low	Close
06 May 26	6,426	6,426	6,426	6,426
05 May 26	6,380	6,380	6,380	6,380
04 May 26	6,336	6,336	6,336	6,336
30 Apr 26	6,340	6,340	6,340	6,340
29 Apr 26	6,178	6,178	6,178	6,178
28 Apr 26	6,223	6,223	6,223	6,223
27 Apr 26	6,283	6,283	6,283	6,283
24 Apr 26	6,169	6,169	6,169	6,169
23 Apr 26	6,257	6,257	6,257	6,257
22 Apr 26	6,162	6,162	6,162	6,162

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,426