EUREX, FPU26 End of Day and Historical Futures Prices []

18 Sep 2026

LAST: 6,563	CHANGE: 51.30	OPEN: 6,563	HIGH: 6,563	ASK: 0	VOLUME: 0
LAST: 6,563	CHG(%): 0.78	PREV: 6,614	LOW: 6,563	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	6,563	6,563	6,563	6,563	0
17 Sep 26	6,614	6,614	6,614	6,614	0
16 Sep 26	6,503	6,503	6,503	6,503	623
15 Sep 26	6,443	6,443	6,443	6,443	623
14 Sep 26	6,371	6,371	6,371	6,371	0
11 Sep 26	6,539	6,539	6,539	6,539	0
10 Sep 26	6,508	6,508	6,508	6,508	0
09 Sep 26	6,580	6,580	6,580	6,580	0
08 Sep 26	6,530	6,530	6,530	6,530	0
07 Sep 26	6,496	6,496	6,496	6,496	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,563