EUREX, FUU28 End of Day and Historical Futures Prices []

17 Dec 2025

LAST: 6,609	CHANGE: 37.48	OPEN: 6,609	HIGH: 6,609	ASK: 0	VOLUME: 0
LAST: 6,609	CHG(%): 0.56	PREV: 6,647	LOW: 6,609	BID: 0

Period:

Date	Open	High	Low	Close
17 Dec 25	6,609	6,609	6,609	6,609
16 Dec 25	6,647	6,647	6,647	6,647
15 Dec 25	6,683	6,683	6,683	6,683
12 Dec 25	6,651	6,651	6,651	6,651
11 Dec 25	6,691	6,691	6,691	6,691
10 Dec 25	6,640	6,640	6,640	6,640
09 Dec 25	6,651	6,651	6,651	6,651
08 Dec 25	6,658	6,658	6,658	6,658
05 Dec 25	6,664	6,664	6,664	6,664
04 Dec 25	6,652	6,652	6,652	6,652

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,609