EODData

EUREX, FUU28:

13 Jul 2026
LAST:

7,245

CHANGE:
 0.55
OPEN:
7,245
HIGH:
7,245
ASK:
0
VOLUME:
0
CHG(%):
0.01
PREV:
7,245
LOW:
7,245
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
13 Jul 267,2457,2457,2457,24500
10 Jul 267,2457,2457,2457,24500
09 Jul 267,2607,2607,2607,26000
08 Jul 267,1817,1817,1817,18100
07 Jul 267,2987,2987,2987,29800
06 Jul 267,3787,3787,3787,37800
03 Jul 267,3907,3907,3907,39000
02 Jul 267,3377,3377,3377,33700
01 Jul 267,2597,2597,2597,25900
30 Jun 267,3067,3067,3067,30600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,245.700.0%
MA10:7,289.980.6%
MA20:7,265.860.3%
MA50:7,088.822.2%
MA100:6,921.964.7%
MA200:6,796.876.6%
STO9:30.92
STO14:30.92
RSI14:52.64
WPR14:-69.08
MTM14:54.05
ROC14:0.01 
ATR:50.60 
Week High:7,378.301.8%
Week Low:7,180.540.9%
Month High:7,389.922.0%
Month Low:7,180.546.6%
Year High:7,389.922.0%
Year Low:6,106.9718.6%
Volatility:5.38