EUREX, FUU28 End of Day and Historical Futures Prices []

19 Dec 2025

LAST: 6,688	CHANGE: 18.64	OPEN: 6,688	HIGH: 6,688	ASK: 0	VOLUME: 0
LAST: 6,688	CHG(%): 0.28	PREV: 6,670	LOW: 6,688	BID: 0

Period:

Date	Open	High	Low	Close
19 Dec 25	6,688	6,688	6,688	6,688
18 Dec 25	6,670	6,670	6,670	6,670
17 Dec 25	6,609	6,609	6,609	6,609
16 Dec 25	6,647	6,647	6,647	6,647
15 Dec 25	6,683	6,683	6,683	6,683
12 Dec 25	6,651	6,651	6,651	6,651
11 Dec 25	6,691	6,691	6,691	6,691
10 Dec 25	6,640	6,640	6,640	6,640
09 Dec 25	6,651	6,651	6,651	6,651
08 Dec 25	6,658	6,658	6,658	6,658

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,688