EODData

EUREX, FUU28:

23 Sep 2026
LAST:

7,245

CHANGE:
 25.90
OPEN:
7,245
HIGH:
7,245
ASK:
0
VOLUME:
0
CHG(%):
0.36
PREV:
7,271
LOW:
7,245
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
23 Sep 267,2457,2457,2457,24500
22 Sep 267,2717,2717,2717,27100
21 Sep 267,2647,2647,2647,26400
18 Sep 267,1817,1817,1817,18100
17 Sep 267,2707,2707,2707,27000
16 Sep 267,2147,2147,2147,21400
15 Sep 267,1847,1847,1847,18400
14 Sep 267,2097,2097,2097,20900
11 Sep 267,2757,2757,2757,27500
10 Sep 267,2197,2197,2197,21900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,246.020.0%
MA10:7,233.060.2%
MA20:7,292.990.7%
MA50:7,342.041.3%
MA100:7,219.930.3%
MA200:6,999.883.5%
STO9:67.59
STO14:34.18
RSI14:42.43
WPR14:-65.82
MTM14:-103.26
ROC14:-0.01 
ATR:44.00 
Week High:7,270.520.4%
Week Low:7,180.880.9%
Month High:7,445.662.8%
Month Low:7,180.883.5%
Year High:7,522.723.8%
Year Low:6,378.2813.6%
Volatility:1.28