FUU28Euro Stoxx 50 TR {Sep 28}06/27/2025
LAST:

 6,278		CHANGE:
 88.59		OPEN:
6,189		HIGH:
6,278		ASK:
0		VOLUME:
0
CHANGE(%):
1.43		PREV:
6,189		LOW:
6,189		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/256,3916,3916,3916,39100
07/09/256,4006,4006,4006,40000
07/08/256,3256,3256,3256,32500
07/07/256,2926,2926,2926,29200
07/04/256,2406,2406,2406,24000
07/03/256,2936,2936,2936,29300
07/02/256,2686,2686,2686,26800
07/01/256,2326,2326,2326,23200
06/30/256,2526,2526,2526,25200
06/27/256,2786,2786,2786,27800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57