EUREX, FUU28 End of Day and Historical Futures Prices []

25 Nov 2025

LAST: 6,520	CHANGE: 80.50	OPEN: 6,520	HIGH: 6,520	ASK: 0	VOLUME: 0
LAST: 6,520	CHG(%): 1.25	PREV: 6,440	LOW: 6,520	BID: 0

Period:

Date	Open	High	Low	Close
25 Nov 25	6,520	6,520	6,520	6,520
21 Nov 25	6,440	6,440	6,440	6,440
20 Nov 25	6,496	6,496	6,496	6,496
19 Nov 25	6,469	6,469	6,469	6,469
18 Nov 25	6,462	6,462	6,462	6,462
17 Nov 25	6,571	6,571	6,571	6,571
14 Nov 25	6,626	6,626	6,626	6,626
13 Nov 25	6,676	6,676	6,676	6,676
12 Nov 25	6,723	6,723	6,723	6,723
11 Nov 25	6,676	6,676	6,676	6,676

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,520