EUREX, FUU28 End of Day and Historical Futures Prices []

13 Mar 2026

LAST: 6,620	CHANGE: 33.43	OPEN: 6,620	HIGH: 6,620	ASK: 0	VOLUME: 0
LAST: 6,620	CHG(%): 0.50	PREV: 6,653	LOW: 6,620	BID: 0

Period:

Date	Open	High	Low	Close
13 Mar 26	6,620	6,620	6,620	6,620
12 Mar 26	6,653	6,653	6,653	6,653
11 Mar 26	6,701	6,701	6,701	6,701
10 Mar 26	6,745	6,745	6,745	6,745
09 Mar 26	6,590	6,590	6,590	6,590
06 Mar 26	6,626	6,626	6,626	6,626
05 Mar 26	6,691	6,691	6,691	6,691
04 Mar 26	6,782	6,782	6,782	6,782
03 Mar 26	6,681	6,681	6,681	6,681
02 Mar 26	6,902	6,902	6,902	6,902

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,620