EUREX, FUU28 End of Day and Historical Futures Prices []

27 Oct 2025

LAST: 6,646	CHANGE: 22.88	OPEN: 6,646	HIGH: 6,646	ASK: 0	VOLUME: 0
LAST: 6,646	CHG(%): 0.35	PREV: 6,623	LOW: 6,646	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 25	6,646	6,646	6,646	6,646
24 Oct 25	6,623	6,623	6,623	6,623
23 Oct 25	6,603	6,603	6,603	6,603
22 Oct 25	6,588	6,588	6,588	6,588
21 Oct 25	6,623	6,623	6,623	6,623
20 Oct 25	6,618	6,618	6,618	6,618
17 Oct 25	6,544	6,544	6,544	6,544
16 Oct 25	6,589	6,589	6,589	6,589
15 Oct 25	6,542	6,542	6,542	6,542
14 Oct 25	6,488	6,488	6,488	6,488

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,646