FUU28Euro Stoxx 50 TR {Sep 28}06/06/2025
LAST:

 6,389		CHANGE:
 19.72		OPEN:
6,370		HIGH:
6,389		ASK:
0		VOLUME:
0
CHANGE(%):
0.31		PREV:
6,370		LOW:
6,370		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/256,3896,3896,3896,38900
06/05/256,3706,3706,3706,37000
06/04/256,3656,3656,3656,36500
06/03/256,3366,3366,3366,33600
06/02/256,3156,3156,3156,31500
05/30/256,3276,3276,3276,32700
05/29/256,3326,3326,3326,33200
05/28/256,3416,3416,3416,34100
05/27/256,3806,3806,3806,38000
05/26/256,3586,3586,3586,35800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48