FUU28Euro Stoxx 50 TR {Sep 28}04/12/2024
LAST:

 5,884
CHANGE:
 13.07
OPEN:
5,897
HIGH:
5,897
ASK:
0
VOLUME:
0
CHANGE(%):
0.22
PREV:
5,897
LOW:
5,884
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/245,8975,8975,8845,88400
04/11/245,9275,9275,8975,89700
04/10/245,9155,9275,9155,92700
04/09/245,9735,9735,9155,91500
04/08/245,9385,9735,9385,97300
04/05/245,9975,9975,9385,93800
04/04/245,9995,9995,9975,99700
04/03/245,9705,9995,9705,99900
04/02/246,0126,0125,9705,97000
03/28/246,0056,0126,0056,01200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18