FUU28Euro Stoxx 50 TR {Sep 28}05/16/2025
LAST:

 6,376		CHANGE:
 15.96		OPEN:
6,360		HIGH:
6,376		ASK:
0		VOLUME:
0
CHANGE(%):
0.25		PREV:
6,360		LOW:
6,360		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/14/256,3506,3506,3506,35000
05/13/256,3746,3746,3746,37400
05/12/256,3476,3476,3476,34700
05/09/256,2566,2566,2566,25600
05/08/256,2266,2266,2266,22600
05/07/256,1626,1626,1626,16200
05/06/256,1956,1956,1956,19500
05/05/256,2156,2156,2156,21500
05/02/256,2006,2006,2006,20000
04/30/256,0686,0686,0686,06800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46