EUREX, FUU28 End of Day and Historical Futures Prices []

28 Oct 2026

LAST: 7,103	CHANGE: 2.61	OPEN: 7,103	HIGH: 7,103	ASK: 0	VOLUME: 0
LAST: 7,103	CHG(%): 0.04	PREV: 7,100	LOW: 7,103	BID: 0

Period:

Date	Open	High	Low	Close
28 Oct 26	7,103	7,103	7,103	7,103
27 Oct 26	7,100	7,100	7,100	7,100
26 Oct 26	7,052	7,052	7,052	7,052
23 Oct 26	7,002	7,002	7,002	7,002
22 Oct 26	7,022	7,022	7,022	7,022
21 Oct 26	7,146	7,146	7,146	7,146
20 Oct 26	7,060	7,060	7,060	7,060
19 Oct 26	7,084	7,084	7,084	7,084
16 Oct 26	7,145	7,145	7,145	7,145
15 Oct 26	7,109	7,109	7,109	7,109

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,103