List of Symbols for EUREX Futures Exchange [EUREX] Starting with J

Exchange:

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
J3H26		253.7	248.9	251.6	2.7K	0.6	0.24
J3M26		251.7	246.8	249.5	5.1K	0.5	0.20
J3U26		250.2	250.2	250.2	0	0.6	0.24
J3Y00	Stoxx Euro600 Travel	0.0000	0.0000	0.0000	7.8K	0.0000	0.00
J4H26		572.5	566.5	571.3	24.3K	9.9	1.76
J4M26		567.9	562.0	566.6	22.0K	9.9	1.78
J4U26		564.4	564.4	564.4	0	10.0	1.80
J4Y00	Stoxx Euro600 Utilit	0.0000	0.0000	0.0000	46.3K	0.0000	0.00
J5H26		311.0	307.8	310.4	14.8K	3.4	1.11
J5M26		305.9	304.1	305.9	13.9K	3.4	1.12
J5U26		307.0	307.0	307.0	0	3.5	1.15
J5Y00	Stoxx Euro600 Telcom	0.0000	0.0000	0.0000	28.7K	0.0000	0.00
JD.C	MSCI Europe Index Continuation	413.5	410.9	412.0	19.7K	1.1	0.28
JDH26		411.9	406.0	410.2	18.2K	2.5	0.60
JDH27		418.4	418.4	418.4	0	2.7	0.64
JDH28		429.6	429.6	429.6	0	2.7	0.63
JDM26		413.5	410.9	412.0	19.7K	2.5	0.60
JDM27		421.0	421.0	421.0	0	2.7	0.65
JDM28		432.4	432.4	432.4	0	2.7	0.63
JDU26		415.0	415.0	415.0	0	2.9	0.69
JDU27		423.6	423.6	423.6	0	2.6	0.62
JDU28		435.2	435.2	435.2	0	2.8	0.64
JDY00	MSCI Europe Index	0.0000	0.0000	0.0000	37.9K	0.0000	0.00
JDZ26		417.3	417.3	417.3	0	2.7	0.65
JDZ27		426.5	426.5	426.5	0	2.7	0.64
JDZ28		438.1	438.1	438.1	0	2.8	0.63
JHH26		5,804	5,702	5,766	2.1K	26	0.45
JHM26		5,738	5,632	5,701	1.2K	25	0.44
JHU26		5,724	5,724	5,724	0	26	0.46
JHY00		0.0000	0.0000	0.0000	3.2K	0.0000	0.00
JMH26		23,827	23,414	23,728	28.9K	157	0.67
JMM26		24,037	23,631	23,942	1.4K	155	0.65
JMU26		24,095	24,095	24,095	0	161	0.67
JMY00		0.0000	0.0000	0.0000	30.3K	0.0000	0.00
JT.C	Euro BTP Medium-Term Continuation	113.6	113.6	113.6	0	0.2	0.14
JTH26		113.6	113.6	113.6	0	-0.3	0.23
JTM26		113.0	113.0	113.0	0	0.2	0.18
JTU26		113.0	113.0	113.0	0	0.2	0.20
JTY00	Euro BTP Medium-Term	0.0000	0.0000	0.0000	0	0.0000	0.00
JTZ26		112.1	112.1	112.1	0	0.2	0.20

Email/Username:

Password:

Remember Me

216.73.216.157
United States