List of Symbols for EUREX Futures Exchange [EUREX] Starting with J

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
J3.C	Stoxx Euro600 Travel Continuation	267.9	264.7	267.8	126	4.2	1.59
J3H26		268.6	268.6	268.6	0	4.1	1.55
J3M26		266.6	266.6	266.6	0	4.2	1.60
J3Y00	Stoxx Euro600 Travel	0.0000	0.0000	0.0000	126	0.0000	0.00
J3Z25		267.9	264.7	267.8	126	4.2	1.59
J4.C	Stoxx Euro600 Utilit Continuation	471.8	466.0	471.3	3.4K	0.4	0.08
J4H26		470.6	470.6	470.6	0	0.4	0.09
J4M26		465.2	465.2	465.2	0	0.4	0.09
J4Y00	Stoxx Euro600 Utilit	0.0000	0.0000	0.0000	3.4K	0.0000	0.00
J4Z25		471.8	466.0	471.3	3.4K	0.4	0.08
J5.C	Stoxx Euro600 Telcom Continuation	261.7	258.6	260.1	757	-1.2	0.46
J5H26		261.2	261.2	261.2	0	-1.2	0.46
J5M26		256.8	256.8	256.8	0	-1.2	0.47
J5Y00	Stoxx Euro600 Telcom	0.0000	0.0000	0.0000	757	0.0000	0.00
J5Z25		261.7	258.6	260.1	757	-1.2	0.46
JD.C	MSCI Europe Index Continuation	391.4	389.2	391.0	2.8K	0.4	0.10
JDH26		393.0	393.0	393.0	0	0.5	0.11
JDH27		400.2	400.2	400.2	0	0.7	0.16
JDH28		410.1	410.1	410.1	0	1.0	0.23
JDM26		395.1	395.1	395.1	0	0.5	0.11
JDM27		402.5	402.5	402.5	0	0.8	0.19
JDM28		412.6	412.6	412.6	0	1.0	0.24
JDU26		397.3	397.3	397.3	0	0.5	0.13
JDU27		405.0	405.0	405.0	0	0.8	0.20
JDU28		415.3	415.3	415.3	0	1.2	0.28
JDY00	MSCI Europe Index	0.0000	0.0000	0.0000	2.8K	0.0000	0.00
JDZ25		391.4	389.2	391.0	2.8K	0.4	0.10
JDZ26		399.5	399.5	399.5	0	0.6	0.15
JDZ27		407.6	407.6	407.6	0	0.9	0.22
JHH26		5,703	5,673	5,703	5	1	0.02
JHM26		5,645	5,645	5,645	0	0	0.00
JHY00		0.0000	0.0000	0.0000	1.7K	0.0000	0.00
JHZ25		5,709	5,657	5,680	1.7K	0	0.00
JMH26		24,561	24,425	24,500	47	24	0.10
JMM26		24,728	24,728	24,728	0	27	0.11
JMY00		0.0000	0.0000	0.0000	17.2K	0.0000	0.00
JMZ25		24,395	24,228	24,334	17.1K	24	0.10
JT.C	Euro BTP Medium-Term Continuation	114.3	114.3	114.3	0	0.2	0.14
JTH26		114.3	114.3	114.3	0	-0.3	0.23
JTM26		113.9	113.9	113.9	0	-0.3	0.23
JTY00	Euro BTP Medium-Term	0.0000	0.0000	0.0000	0	0.0000	0.00
JTZ25		114.5	114.5	114.5	0	-0.3	0.22

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.46
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,205	263	1.1
DJI	47,207	473	1.0
SP500	6,792	53	0.8
INDS	12,699	-21	0.2
CAC	8,226	0	0.0
DAX	24,240	32	0.1
NKY	49,300	658	1.4
HSI	26,160	192	0.7
OBX	1,565	-11	0.7
AORD	9,317	-12	0.1
TWII	27,532	-117	0.4
JKSE	7,272	-1,003	12.1
STI	4,422	6	0.1
ATX	4,666	-4	0.1
NZD	13,392	14	0.1
BEL	4,994	-9	0.2
BVSP	146,172	451	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES