List of Symbols for EUREX Futures Exchange [EUREX] Starting with J

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
J3.C	Stoxx Euro600 Travel Continuation	272.3	270.5	271.1	533	-2.5	0.91
J3H26		266.7	266.7	266.7	0	-1.3	0.49
J3M26		264.3	264.3	264.3	0	-1.1	0.41
J3Y00	Stoxx Euro600 Travel	0.0000	0.0000	0.0000	94	0.0000	0.00
J3Z25		265.9	264.8	265.7	94	-1.1	0.41
J4.C	Stoxx Euro600 Utilit Continuation	488.8	483.0	487.9	1.1K	3.2	0.66
J4H26		480.0	480.0	480.0	0	-0.8	0.17
J4M26		474.1	474.1	474.1	0	-1.1	0.23
J4Y00	Stoxx Euro600 Utilit	0.0000	0.0000	0.0000	2.1K	0.0000	0.00
J4Z25		482.6	479.4	480.0	2.1K	-1.2	0.25
J5.C	Stoxx Euro600 Telcom Continuation	252.1	250.3	252.1	706	0.5	0.20
J5H26		248.7	248.7	248.7	0	0.0	0.00
J5M26		244.2	244.2	244.2	0	0.1	0.04
J5Y00	Stoxx Euro600 Telcom	0.0000	0.0000	0.0000	304	0.0000	0.00
J5Z25		249.0	247.2	247.6	304	0.2	0.08
JD.C	MSCI Europe Index Continuation	395.1	395.1	395.1	0	1.1	0.28
JDH26		395.1	395.1	395.1	0	0.0	0.00
JDH27		402.7	402.7	402.7	0	0.0	0.00
JDH28		413.9	413.9	413.9	0	-0.1	0.02
JDM26		397.0	397.0	397.0	0	0.0	0.00
JDM27		405.2	405.2	405.2	0	0.0	0.00
JDM28		416.9	416.9	416.9	0	-0.1	0.02
JDU26		399.4	399.4	399.4	0	0.1	0.01
JDU27		408.1	408.1	408.1	0	-0.1	0.01
JDU28		420.0	420.0	420.0	0	-0.1	0.02
JDY00	MSCI Europe Index	0.0000	0.0000	0.0000	6.1K	0.0000	0.00
JDZ25		393.8	391.1	392.6	6.1K	0.0	0.00
JDZ26		401.8	401.8	401.8	0	0.0	0.00
JDZ27		411.1	411.1	411.1	0	-0.1	0.01
JHH26		5,775	5,733	5,749	281	-4	0.07
JHM26		5,692	5,692	5,692	0	-3	0.05
JHY00		0.0000	0.0000	0.0000	1.8K	0.0000	0.00
JHZ25		5,757	5,712	5,726	1.5K	-4	0.07
JMH26		24,370	24,225	24,355	145	117	0.48
JMM26		24,586	24,586	24,586	0	119	0.49
JMY00		0.0000	0.0000	0.0000	16.6K	0.0000	0.00
JMZ25		24,206	24,037	24,192	16.4K	116	0.48
JT.C	Euro BTP Medium-Term Continuation	113.6	113.6	113.6	0	0.2	0.14
JTH26		113.6	113.6	113.6	0	0.1	0.08
JTM26		113.2	113.2	113.2	0	0.1	0.09
JTU26		113.0	113.0	113.0	0	0.0	NaN
JTY00	Euro BTP Medium-Term	0.0000	0.0000	0.0000	0	0.0000	0.00
JTZ25		113.9	113.9	113.9	0	-0.3	0.24

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.174
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,546	-32	0.1
DJI	47,560	-179	0.4
SP500	6,841	-6	0.1
INDS	12,436	-168	1.3
CAC	8,053	-56	0.7
DAX	24,163	117	0.5
NKY	50,655	73	0.1
HSI	25,434	-331	1.3
OBX	1,553	-1	0.1
AORD	8,876	-39	0.4
TWII	28,183	-121	0.4
JKSE	8,657	-54	0.6
STI	4,513	6	0.1
ATX	5,130	30	0.6
NZD	13,455	-32	0.2
BEL	5,002	-27	0.5
BVSP	157,981	-206	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES