List of Symbols for EUREX Futures Exchange [EUREX] Starting with J

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
J3H27		273.1	273.1	273.1	0	-3.7	1.34
J3M27		272.2	272.2	272.2	0	-3.6	1.31
J3U26		273.1	272.8	272.8	30	-1.4	0.51
J3Y00	Stoxx Euro600 Travel	0.0000	0.0000	0.0000	3.2K	0.0000	0.00
J3Z26		273.3	271.1	271.7	3.2K	-3.7	1.34
J4H27		531.8	531.8	531.8	0	2.8	0.53
J4M27		527.7	527.7	527.7	0	2.9	0.55
J4U26		536.6	533.2	534.3	1.1K	-4.6	0.86
J4Y00	Stoxx Euro600 Utilit	0.0000	0.0000	0.0000	3.0K	0.0000	0.00
J4Z26		534.8	526.7	531.0	3.0K	2.8	0.53
J5H27		278.1	278.1	278.1	0	-3.8	1.35
J5M27		274.0	274.0	274.0	0	-3.7	1.33
J5U26		289.3	285.5	285.5	398	-7.2	2.47
J5Y00	Stoxx Euro600 Telcom	0.0000	0.0000	0.0000	995	0.0000	0.00
J5Z26		279.5	275.9	276.1	995	-3.8	1.36
JD.C	MSCI Europe Index Continuation	438.8	434.7	436.9	2.9K	1.1	0.28
JDH27		438.9	438.9	438.9	0	-2.9	0.65
JDH28		448.1	448.1	448.1	0	-2.8	0.62
JDH29		459.9	459.9	459.9	0	-2.8	0.61
JDM27		439.2	439.2	439.2	0	-2.9	0.66
JDM28		448.9	448.9	448.9	0	-2.8	0.62
JDM29		459.3	459.3	459.3	0	-2.7	0.58
JDU26		443.8	439.7	439.7	13	-5.6	1.25
JDU27		442.2	442.2	442.2	0	-2.9	0.65
JDU28		452.6	452.6	452.6	0	-2.8	0.61
JDU29		463.7	463.7	463.7	0	-2.7	0.57
JDY00	MSCI Europe Index	0.0000	0.0000	0.0000	2.9K	0.0000	0.00
JDZ26		438.8	434.7	436.9	2.9K	-2.9	0.65
JDZ27		445.2	445.2	445.2	0	-2.8	0.63
JDZ28		456.0	456.0	456.0	0	-2.8	0.60
JHH27		6,210	6,148	6,186	18	-42	0.67
JHM27		6,132	6,100	6,132	1	-41	0.66
JHU26		6,324	6,278	6,278	138	-48	0.76
JHY00		0.0000	0.0000	0.0000	2.5K	0.0000	0.00
JHZ26		6,202	6,107	6,150	2.5K	-41	0.66
JMH27		25,335	25,160	25,188	15	-261	1.03
JMM27		25,482	25,482	25,482	0	-264	1.03
JMU26		25,696	25,509	25,606	782	-132	0.51
JMY00		0.0000	0.0000	0.0000	30.1K	0.0000	0.00
JMZ26		25,254	24,924	24,967	30.0K	-259	1.03
JTH27		108.0	108.0	108.0	0	-0.1	0.05
JTM27		107.7	107.7	107.7	0	-0.1	0.06
JTY00	Euro BTP Medium-Term	0.0000	0.0000	0.0000	0	0.0000	0.00
JTZ26		108.2	108.2	108.2	0	-0.1	0.06

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.86
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,193	-345	1.3
DJI	51,232	52	0.1
SP500	7,765	-36	0.5
INDS	12,504	-20	0.2
CAC	7,730	-40	0.5
DAX	24,807	-297	1.2
NKY	69,042	-994	1.4
HSI	23,786	-345	1.4
OBX	1,954	1	0.0
AORD	8,823	-71	0.8
TWII	49,313	-493	1.0
JKSE	6,031	-115	1.9
STI	5,413	-195	3.5
ATX	6,561	-51	0.8
NZD	13,692	8	0.1
BEL	5,399	-128	2.3
BVSP	206,220	1,918	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES