EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
J3.CStoxx Euro600 Travel Continuation267.9264.7267.81264.21.59 
J3H26268.6268.6268.604.11.55 
J3M26266.6266.6266.604.21.60 
J3Y00Stoxx Euro600 Travel0.00000.00000.00001260.00000.00 
J3Z25267.9264.7267.81264.21.59 
J4.CStoxx Euro600 Utilit Continuation471.8466.0471.33.4K0.40.08 
J4H26470.6470.6470.600.40.09 
J4M26465.2465.2465.200.40.09 
J4Y00Stoxx Euro600 Utilit0.00000.00000.00003.4K0.00000.00 
J4Z25471.8466.0471.33.4K0.40.08 
J5.CStoxx Euro600 Telcom Continuation261.7258.6260.1757-1.20.46 
J5H26261.2261.2261.20-1.20.46 
J5M26256.8256.8256.80-1.20.47 
J5Y00Stoxx Euro600 Telcom0.00000.00000.00007570.00000.00 
J5Z25261.7258.6260.1757-1.20.46 
JD.CMSCI Europe Index Continuation391.4389.2391.02.8K0.40.10 
JDH26393.0393.0393.000.50.11 
JDH27400.2400.2400.200.70.16 
JDH28410.1410.1410.101.00.23 
JDM26395.1395.1395.100.50.11 
JDM27402.5402.5402.500.80.19 
JDM28412.6412.6412.601.00.24 
JDU26397.3397.3397.300.50.13 
JDU27405.0405.0405.000.80.20 
JDU28415.3415.3415.301.20.28 
JDY00MSCI Europe Index0.00000.00000.00002.8K0.00000.00 
JDZ25391.4389.2391.02.8K0.40.10 
JDZ26399.5399.5399.500.60.15 
JDZ27407.6407.6407.600.90.22 
JHH265,7035,6735,703510.02 
JHM265,6455,6455,645000.00 
JHY000.00000.00000.00001.7K0.00000.00 
JHZ255,7095,6575,6801.7K00.00 
JMH2624,56124,42524,50047240.10 
JMM2624,72824,72824,7280270.11 
JMY000.00000.00000.000017.2K0.00000.00 
JMZ2524,39524,22824,33417.1K240.10 
JT.CEuro BTP Medium-Term Continuation114.3114.3114.300.20.14 
JTH26114.3114.3114.30-0.30.23 
JTM26113.9113.9113.90-0.30.23 
JTY00Euro BTP Medium-Term0.00000.00000.000000.00000.00 
JTZ25114.5114.5114.50-0.30.22 

MEMBER LOGIN

216.73.216.46
United States

GLOBAL INDICES

CodeLastChange
COMP23,2052631.1
DJI47,2074731.0
SP5006,792530.8
INDS12,699-210.2
CAC8,22600.0
DAX24,240320.1
NKY49,3006581.4
HSI26,1601920.7
OBX1,565-110.7
AORD9,317-120.1
TWII27,532-1170.4
JKSE7,272-1,00312.1
STI4,42260.1
ATX4,666-40.1
NZD13,392140.1
BEL4,994-90.2
BVSP146,1724510.3