| Code | Name | High | Low | Close | Volume | Change | |
|---|
| J3.C | Stoxx Euro600 Travel Continuation | 258.0 | 256.6 | 257.7 | 189 | 0.8 |  | 0.31 |   |
| J3M25 | Stoxx Euro600 Travel {Jun 25} | 258.0 | 256.6 | 257.7 | 189 | 0.8 | | 0.31 | |
| J3U25 | Stoxx Euro600 Travel {Sep 25} | 258.0 | 258.0 | 258.0 | 0 | 1.1 | | 0.43 | |
| J3Z25 | Stoxx Euro600 Travel {Dec 25} | 258.2 | 258.2 | 258.2 | 0 | 1.0 | | 0.39 | |
| J4.C | Stoxx Euro600 Utilit Continuation | 443.5 | 441.1 | 442.1 | 2,554 | 1.1 | | 0.25 | |
| J4M25 | Stoxx Euro600 Utilit {Jun 25} | 443.5 | 441.1 | 442.1 | 2,554 | 1.1 | | 0.25 | |
| J4U25 | Stoxx Euro600 Utilit {Sep 25} | 439.0 | 439.0 | 439.0 | 0 | 1.6 | | 0.37 | |
| J4Z25 | Stoxx Euro600 Utilit {Dec 25} | 439.5 | 439.5 | 439.5 | 0 | 1.4 | | 0.32 | |
| J5.C | Stoxx Euro600 Telcom Continuation | 265.6 | 262.9 | 263.2 | 2,517 | -1.7 |  | 0.64 | |
| J5M25 | Stoxx Euro600 Telcom {Jun 25} | 265.6 | 262.9 | 263.2 | 2,517 | -1.7 | | 0.64 | |
| J5U25 | Stoxx Euro600 Telcom {Sep 25} | 264.0 | 264.0 | 264.0 | 0 | -1.5 | | 0.56 | |
| J5Z25 | Stoxx Euro600 Telcom {Dec 25} | 262.9 | 262.9 | 262.9 | 0 | -1.3 | | 0.49 | |
| JD.C | MSCI Europe Index Continuation | 374.1 | 372.2 | 373.4 | 1,036 | 1.1 | | 0.28 | |
| JDH26 | MSCI Europe Index {Mar 26} | 377.8 | 377.8 | 377.8 | 0 | 1.0 | | 0.27 | |
| JDH27 | MSCI Europe Index {Mar 27} | 384.3 | 384.3 | 384.3 | 0 | 1.1 | | 0.27 | |
| JDH28 | MSCI Europe Index {Mar 28} | 393.7 | 393.7 | 393.7 | 0 | 1.0 | | 0.25 | |
| JDM25 | MSCI Europe Index {Jun 25} | 374.1 | 372.2 | 373.4 | 1,036 | 1.1 | | 0.28 | |
| JDM26 | MSCI Europe Index {Jun 26} | 379.6 | 379.6 | 379.6 | 0 | 1.0 | | 0.26 | |
| JDM27 | MSCI Europe Index {Jun 27} | 386.6 | 386.6 | 386.6 | 0 | 1.1 | | 0.27 | |
| JDU25 | MSCI Europe Index {Sep 25} | 375.5 | 375.5 | 375.5 | 0 | 1.1 | | 0.28 | |
| JDU26 | MSCI Europe Index {Sep 26} | 381.6 | 381.6 | 381.6 | 0 | 1.1 | | 0.28 | |
| JDU27 | MSCI Europe Index {Sep 27} | 388.9 | 388.9 | 388.9 | 0 | 1.1 | | 0.27 | |
| JDZ25 | MSCI Europe Index {Dec 25} | 376.3 | 376.3 | 376.3 | 0 | 1.0 | | 0.27 | |
| JDZ26 | MSCI Europe Index {Dec 26} | 383.5 | 383.5 | 383.5 | 0 | 1.1 | | 0.27 | |
| JDZ27 | MSCI Europe Index {Dec 27} | 391.2 | 391.2 | 391.2 | 0 | 1.0 | | 0.26 | |
| JHM25 | | 5,437 | 5,385 | 5,427 | 673 | 15 | | 0.28 | |
| JHU25 | | 5,458 | 5,418 | 5,448 | 55 | 15 | | 0.28 | |
| JHZ25 | | 5,456 | 5,456 | 5,456 | 0 | 14 | | 0.26 | |
| JMM25 | | 24,374 | 24,228 | 24,312 | 12,462 | -36 | | 0.15 | |
| JMU25 | | 24,500 | 24,370 | 24,445 | 95 | -36 | | 0.15 | |
| JMZ25 | | 24,576 | 24,576 | 24,576 | 0 | -37 | | 0.15 | |
| JT.C | Euro BTP Medium-Term Continuation | 114.9 | 114.9 | 114.9 | 0 | 0.3 | | 0.23 | |
| JTM25 | Euro BTP Medium-Term {Jun 25} | 114.9 | 114.9 | 114.9 | 0 | 0.3 | | 0.23 | |
| JTU25 | Euro BTP Medium-Term {Sep 25} | 114.7 | 114.7 | 114.7 | 0 | 0.1 | | 0.11 | |
| JTZ25 | Euro BTP Medium-Term {Dec 25} | 113.7 | 113.7 | 113.7 | 0 | 0.1 | | 0.12 | |