List of Symbols for EUREX Futures Exchange [EUREX] Starting with J

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
J3H27		274.9	274.9	274.9	0	-1.0	0.36
J3M27		274.0	274.0	274.0	0	-1.0	0.36
J3U26		273.1	272.8	272.8	30	-1.4	0.51
J3Y00	Stoxx Euro600 Travel	0.0000	0.0000	0.0000	273	0.0000	0.00
J3Z26		275.8	273.0	273.6	273	-1.0	0.36
J4H27		532.6	532.6	532.6	0	-0.1	0.02
J4M27		528.4	528.4	528.4	0	-0.1	0.02
J4U26		536.6	533.2	534.3	1.1K	-4.6	0.86
J4Y00	Stoxx Euro600 Utilit	0.0000	0.0000	0.0000	2.3K	0.0000	0.00
J4Z26		535.3	529.9	531.9	2.3K	-0.1	0.02
J5H27		278.6	278.6	278.6	0	1.0	0.36
J5M27		274.4	274.4	274.4	0	1.0	0.37
J5U26		289.3	285.5	285.5	398	-7.2	2.47
J5Y00	Stoxx Euro600 Telcom	0.0000	0.0000	0.0000	3.2K	0.0000	0.00
J5Z26		278.7	276.0	276.6	3.2K	0.9	0.33
JD.C	MSCI Europe Index Continuation	443.8	439.9	441.7	2.3K	1.1	0.28
JDH27		443.7	443.7	443.7	0	1.5	0.34
JDH28		452.8	452.8	452.8	0	1.6	0.35
JDH29		465.0	465.0	465.0	0	1.6	0.33
JDM27		444.1	444.1	444.1	0	1.6	0.35
JDM28		453.8	453.8	453.8	0	1.6	0.34
JDM29		464.5	464.5	464.5	0	1.6	0.35
JDU26		443.8	439.7	439.7	13	-5.6	1.25
JDU27		447.0	447.0	447.0	0	1.5	0.34
JDU28		457.6	457.6	457.6	0	1.5	0.32
JDU29		468.9	468.9	468.9	0	1.7	0.36
JDY00	MSCI Europe Index	0.0000	0.0000	0.0000	2.3K	0.0000	0.00
JDZ26		443.8	439.9	441.7	2.3K	1.5	0.33
JDZ27		450.0	450.0	450.0	0	1.6	0.35
JDZ28		461.0	461.0	461.0	0	1.5	0.33
JHH27		6,320	6,271	6,292	14	1	0.02
JHM27		6,238	6,238	6,238	0	1	0.02
JHU26		6,324	6,278	6,278	138	-48	0.76
JHY00		0.0000	0.0000	0.0000	1.8K	0.0000	0.00
JHZ26		6,285	6,230	6,255	1.8K	1	0.02
JMH27		25,700	25,584	25,614	4	18	0.07
JMM27		25,912	25,912	25,912	0	17	0.07
JMU26		25,696	25,509	25,606	782	-132	0.51
JMY00		0.0000	0.0000	0.0000	24.1K	0.0000	0.00
JMZ26		25,503	25,285	25,394	24.1K	19	0.07
JTH27		107.8	107.8	107.8	0	-0.1	0.07
JTM27		107.6	107.6	107.6	0	-0.1	0.12
JTU26		110.6	110.6	110.6	0	-0.1	0.09
JTY00	Euro BTP Medium-Term	0.0000	0.0000	0.0000	0	0.0000	0.00
JTZ26		108.1	108.1	108.1	0	-0.1	0.06

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.64
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,477	286	1.1
DJI	51,268	91	0.2
SP500	7,774	51	0.7
INDS	12,369	87	0.7
CAC	7,834	-63	0.8
DAX	25,254	23	0.1
NKY	69,947	1,637	2.4
HSI	24,040	68	0.3
OBX	1,977	6	0.3
AORD	8,859	5	0.1
TWII	49,712	1,236	2.6
JKSE	6,119	82	1.4
STI	5,664	30	0.5
ATX	6,746	28	0.4
NZD	13,699	19	0.1
BEL	5,499	-7	0.1
BVSP	206,912	14,797	7.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES