EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
J3.CStoxx Euro600 Travel Continuation270.0265.9269.44894.01.51 
J3H26270.3270.3270.304.11.54 
J3M26268.3268.3268.304.11.55 
J3Y00Stoxx Euro600 Travel0.00000.00000.00004940.00000.00 
J3Z25270.0265.9269.44944.01.51 
J4.CStoxx Euro600 Utilit Continuation474.4468.9470.14.6K-1.00.21 
J4H26469.3469.3469.30-0.60.13 
J4M26463.9463.9463.90-0.40.09 
J4Y00Stoxx Euro600 Utilit0.00000.00000.00004.6K0.00000.00 
J4Z25474.4468.9470.14.6K-1.00.21 
J5.CStoxx Euro600 Telcom Continuation262.1259.2260.92.2K-0.70.27 
J5H26261.9261.9261.90-1.00.38 
J5M26257.5257.5257.50-0.70.27 
J5Y00Stoxx Euro600 Telcom0.00000.00000.00002.2K0.00000.00 
J5Z25262.1258.8260.92.2K-0.70.27 
JD.CMSCI Europe Index Continuation390.4388.1389.12.6K-1.00.26 
JDH26391.1391.1391.10-1.00.24 
JDH27398.1398.1398.10-1.00.25 
JDH28407.6407.6407.60-1.00.24 
JDM26393.2393.2393.20-1.00.24 
JDM27400.3400.3400.30-1.00.25 
JDM28410.1410.1410.10-1.00.24 
JDU26395.3395.3395.30-1.00.25 
JDU27402.7402.7402.70-1.00.25 
JDU28412.6412.6412.60-1.00.24 
JDY00MSCI Europe Index0.00000.00000.00002.8K0.00000.00 
JDZ25390.4387.6389.12.8K-1.00.26 
JDZ26397.5397.5397.50-1.00.25 
JDZ27405.2405.2405.20-1.00.25 
JHH265,7095,6505,66810-550.96 
JHM265,6105,6105,6100-550.97 
JHY000.00000.00000.00001.8K0.00000.00 
JHZ255,6945,6125,6461.7K-540.95 
JMH2624,59124,30024,41710-2010.82 
JMM2624,63924,63924,6390-2040.82 
JMY000.00000.00000.000021.4K0.00000.00 
JMZ2524,46124,04024,25121.4K-2000.82 
JT.CEuro BTP Medium-Term Continuation114.6114.6114.600.20.14 
JTH26114.6114.6114.600.00.00 
JTM26114.3114.3114.300.00.01 
JTY00Euro BTP Medium-Term0.00000.00000.000000.00000.00 
JTZ25114.8114.8114.800.00.01 

MEMBER LOGIN

216.73.216.28
United States

GLOBAL INDICES

CodeLastChange
COMP22,740-2130.9
DJI46,590-3340.7
SP5006,699-360.5
INDS12,586-2011.6
CAC8,207-520.6
DAX24,151-1790.7
NKY49,308-80.0
HSI25,782-2460.9
OBX1,553-30.2
AORD9,321-690.7
TWII27,649-1040.4
JKSE8,153-861.0
STI4,394130.3
ATX4,62600.0
NZD13,306-710.5
BEL5,006-400.8
BVSP144,8737880.5