List of Symbols for EUREX Futures Exchange [EUREX] Starting with J

Exchange:

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
J3H26		270.6	267.6	270.3	319	0.5	0.19
J3M26		268.5	268.5	268.5	0	0.5	0.19
J3U26		269.1	269.1	269.1	0	0.5	0.19
J3Y00	Stoxx Euro600 Travel	0.0000	0.0000	0.0000	319	0.0000	0.00
J4H26		525.1	518.3	524.6	3.0K	2.4	0.46
J4M26		519.7	519.7	519.7	0	2.3	0.44
J4U26		516.9	516.9	516.9	0	2.5	0.49
J4Y00	Stoxx Euro600 Utilit	0.0000	0.0000	0.0000	3.0K	0.0000	0.00
J5H26		264.9	260.5	264.9	3.3K	0.8	0.30
J5M26		260.4	260.4	260.4	0	0.8	0.31
J5U26		261.0	261.0	261.0	0	0.8	0.31
J5Y00	Stoxx Euro600 Telcom	0.0000	0.0000	0.0000	3.3K	0.0000	0.00
JD.C	MSCI Europe Index Continuation	418.4	412.6	413.6	2.6K	1.1	0.28
JDH26		418.4	412.6	413.6	2.6K	-3.0	0.71
JDH27		421.6	421.6	421.6	0	-3.0	0.71
JDH28		431.8	431.8	431.8	0	-3.1	0.71
JDM26		416.0	416.0	416.0	0	-3.0	0.72
JDM27		423.9	423.9	423.9	0	-3.0	0.70
JDM28		434.6	434.6	434.6	0	-3.2	0.72
JDU26		418.5	418.5	418.5	0	-3.0	0.70
JDU27		426.4	426.4	426.4	0	-3.1	0.71
JDU28		437.5	437.5	437.5	0	-3.2	0.71
JDY00	MSCI Europe Index	0.0000	0.0000	0.0000	2.6K	0.0000	0.00
JDZ26		420.8	420.8	420.8	0	-3.1	0.72
JDZ27		429.0	429.0	429.0	0	-3.1	0.72
JDZ28		440.5	440.5	440.5	0	-3.2	0.71
JHH26		6,059	5,940	5,956	1.3K	-59	0.98
JHM26		5,970	5,890	5,896	5	-60	1.01
JHU26		5,916	5,916	5,916	0	-61	1.02
JHY00		0.0000	0.0000	0.0000	1.3K	0.0000	0.00
JMH26		25,053	24,802	24,934	22.1K	-75	0.30
JMM26		25,235	25,071	25,163	4	-76	0.30
JMU26		25,314	25,314	25,314	0	-73	0.29
JMY00		0.0000	0.0000	0.0000	22.1K	0.0000	0.00
JT.C	Euro BTP Medium-Term Continuation	114.5	114.5	114.5	0	0.2	0.14
JTH26		114.5	114.5	114.5	0	0.1	0.07
JTM26		114.2	114.2	114.2	0	0.1	0.08
JTU26		114.1	114.1	114.1	0	0.1	0.06
JTY00	Euro BTP Medium-Term	0.0000	0.0000	0.0000	0	0.0000	0.00

Email/Username:

Password:

Remember Me

216.73.216.218
United States