List of Symbols for EUREX Futures Exchange [EUREX] Starting with J

Exchange:

List of Symbols for: EUREX

A	C	D	F	G	H	I	J	L	M	N	O	P	Q	R	S	T	U	Y

Code	Name	High	Low	Close	Volume	Change
J3.C	Stoxx Euro600 Travel Continuation	270.0	265.9	269.4	489	4.0	1.51
J3H26		270.3	270.3	270.3	0	4.1	1.54
J3M26		268.3	268.3	268.3	0	4.1	1.55
J3Y00	Stoxx Euro600 Travel	0.0000	0.0000	0.0000	494	0.0000	0.00
J3Z25		270.0	265.9	269.4	494	4.0	1.51
J4.C	Stoxx Euro600 Utilit Continuation	474.4	468.9	470.1	4.6K	-1.0	0.21
J4H26		469.3	469.3	469.3	0	-0.6	0.13
J4M26		463.9	463.9	463.9	0	-0.4	0.09
J4Y00	Stoxx Euro600 Utilit	0.0000	0.0000	0.0000	4.6K	0.0000	0.00
J4Z25		474.4	468.9	470.1	4.6K	-1.0	0.21
J5.C	Stoxx Euro600 Telcom Continuation	262.1	259.2	260.9	2.2K	-0.7	0.27
J5H26		261.9	261.9	261.9	0	-1.0	0.38
J5M26		257.5	257.5	257.5	0	-0.7	0.27
J5Y00	Stoxx Euro600 Telcom	0.0000	0.0000	0.0000	2.2K	0.0000	0.00
J5Z25		262.1	258.8	260.9	2.2K	-0.7	0.27
JD.C	MSCI Europe Index Continuation	390.4	388.1	389.1	2.6K	-1.0	0.26
JDH26		391.1	391.1	391.1	0	-1.0	0.24
JDH27		398.1	398.1	398.1	0	-1.0	0.25
JDH28		407.6	407.6	407.6	0	-1.0	0.24
JDM26		393.2	393.2	393.2	0	-1.0	0.24
JDM27		400.3	400.3	400.3	0	-1.0	0.25
JDM28		410.1	410.1	410.1	0	-1.0	0.24
JDU26		395.3	395.3	395.3	0	-1.0	0.25
JDU27		402.7	402.7	402.7	0	-1.0	0.25
JDU28		412.6	412.6	412.6	0	-1.0	0.24
JDY00	MSCI Europe Index	0.0000	0.0000	0.0000	2.8K	0.0000	0.00
JDZ25		390.4	387.6	389.1	2.8K	-1.0	0.26
JDZ26		397.5	397.5	397.5	0	-1.0	0.25
JDZ27		405.2	405.2	405.2	0	-1.0	0.25
JHH26		5,709	5,650	5,668	10	-55	0.96
JHM26		5,610	5,610	5,610	0	-55	0.97
JHY00		0.0000	0.0000	0.0000	1.8K	0.0000	0.00
JHZ25		5,694	5,612	5,646	1.7K	-54	0.95
JMH26		24,591	24,300	24,417	10	-201	0.82
JMM26		24,639	24,639	24,639	0	-204	0.82
JMY00		0.0000	0.0000	0.0000	21.4K	0.0000	0.00
JMZ25		24,461	24,040	24,251	21.4K	-200	0.82
JT.C	Euro BTP Medium-Term Continuation	114.6	114.6	114.6	0	0.2	0.14
JTH26		114.6	114.6	114.6	0	0.0	0.00
JTM26		114.3	114.3	114.3	0	0.0	0.01
JTY00	Euro BTP Medium-Term	0.0000	0.0000	0.0000	0	0.0000	0.00
JTZ25		114.8	114.8	114.8	0	0.0	0.01

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,740	-213	0.9
DJI	46,590	-334	0.7
SP500	6,699	-36	0.5
INDS	12,586	-201	1.6
CAC	8,207	-52	0.6
DAX	24,151	-179	0.7
NKY	49,308	-8	0.0
HSI	25,782	-246	0.9
OBX	1,553	-3	0.2
AORD	9,321	-69	0.7
TWII	27,649	-104	0.4
JKSE	8,153	-86	1.0
STI	4,394	13	0.3
ATX	4,626	0	0.0
NZD	13,306	-71	0.5
BEL	5,006	-40	0.8
BVSP	144,873	788	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: EUREX

MEMBER LOGIN

GLOBAL INDICES