FY.CStoxx 600 Continuation04/12/2024
LAST:

 502.1
CHANGE:
 0.60
OPEN:
503.3
HIGH:
508.0
ASK:
0.0
VOLUME:
101,293
CHANGE(%):
0.12
PREV:
501.5
LOW:
499.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/24503.3508.0499.1502.1101,2930
04/11/24502.6504.7499.0501.5111,5450
04/10/24503.9506.7499.6503.593,4040
04/09/24505.5506.3502.0502.675,7440
04/08/24503.8506.9502.9506.356,9030
04/05/24502.8504.6501.1503.292,7440
04/04/24507.7509.0501.9508.255,6050
04/03/24505.6507.9504.8507.566,9570
04/02/24511.0513.2505.4506.392,7460
03/28/24510.9511.6509.5510.875,3670
FUNDAMENTALS
Sector:
Industry:
52wk range:428.30 - 513.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18