FY.CStoxx 600 Continuation06/18/2025
LAST:

 540.4
CHANGE:
 1.80
OPEN:
540.7
HIGH:
542.5
ASK:
0.0
VOLUME:
131,505
CHANGE(%):
0.33
PREV:
542.2
LOW:
539.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25540.7542.5539.1540.4131,5050
06/17/25543.7544.2539.9542.2332,878302,075
06/16/25545.6547.8543.2546.7420,6630
06/13/25545.0547.1541.6544.4119,3140
06/12/25549.4551.3546.1549.696,3170
06/11/25552.5554.3549.2551.9152,896504,516
06/10/25553.4554.4551.6553.872,1320
06/09/25553.7554.3551.8553.236,4360
06/06/25550.8554.4550.7553.365,9480
06/05/25551.0554.4549.1552.097,2900
FUNDAMENTALS
Sector:
Industry:
52wk range:455.10 - 565.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12