EUREX, FY.C End of Day and Historical Futures Prices [Stoxx 600 Continuation]

30 Oct 2025

LAST: 575.7	CHANGE: 0.30	OPEN: 577.1	HIGH: 578.0	ASK: 0.0	VOLUME: 65.4K
LAST: 575.7	CHG(%): 0.05	PREV: 576.0	LOW: 572.5	BID: 0.0	OPEN INT: 559,740

Period:

Date	Open	High	Low	Close	Volume	Open Interest
30 Oct 25	577.1	578.0	572.5	575.7	65.4K	559,740
29 Oct 25	575.5	578.4	573.8	576.0	57.7K	559,740
28 Oct 25	577.5	577.5	575.6	576.6	52.1K	559,740
27 Oct 25	578.4	579.3	576.0	578.0	70.6K	559,740
24 Oct 25	575.8	577.4	573.5	576.4	46.2K	559,740
23 Oct 25	572.3	576.2	571.8	575.7	48.1K	559,740
22 Oct 25	572.5	575.4	570.0	573.3	75.9K	559,740
21 Oct 25	574.3	575.2	572.3	574.5	52.2K	559,740
20 Oct 25	569.2	574.6	569.1	573.5	65.2K	559,740
17 Oct 25	569.4	571.0	561.8	567.6	127.0K	559,740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

575.7