FY.CStoxx 600 Continuation06/06/2025
LAST:

 553.3		CHANGE:
 1.30		OPEN:
550.8		HIGH:
554.4		ASK:
0.0		VOLUME:
65,948
CHANGE(%):
0.24		PREV:
552.0		LOW:
550.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/25550.8554.4550.7553.365,9480
06/05/25551.0554.4549.1552.097,2900
06/04/25549.7552.7549.7551.364,5380
06/03/25549.9550.2545.3548.880,0000
06/02/25549.3550.9544.5548.671,8720
05/30/25548.1552.2546.4549.1101,4820
05/29/25554.5555.8545.9548.654,7850
05/28/25553.1553.5548.7549.383,7160
05/27/25552.2554.3550.5553.291,796538,981
05/26/25549.9552.5549.7551.646,396538,781
FUNDAMENTALS
Sector:
Industry:
52wk range:455.10 - 565.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48