FY.CStoxx 600 Continuation07/08/2025
LAST:

 546.0		CHANGE:
 1.70		OPEN:
543.2		HIGH:
548.1		ASK:
0.0		VOLUME:
61,032
CHANGE(%):
0.31		PREV:
544.3		LOW:
542.7		BID:
0.0		OPEN INT:
480,885
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/25543.2548.1542.7546.061,032480,885
07/07/25541.9545.1540.8544.358,567480,343
07/04/25543.1543.4538.6541.947,670473,691
07/03/25543.5545.3542.1544.354,020475,288
07/02/25542.1544.5539.7542.290,133479,389
07/01/25543.3543.8538.2541.467,607477,146
06/30/25544.5546.3541.7542.681,288477,597
06/27/25540.8545.7540.3544.398,644463,066
06/26/25537.5540.1536.7538.570,145457,742
06/25/25543.4544.1536.9537.987,886459,813
FUNDAMENTALS
Sector:
Industry:
52wk range:455.10 - 565.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09