FUZ28Euro Stoxx 50 TR {Dec 28}06/06/2025
LAST:

 6,401		CHANGE:
 19.76		OPEN:
6,401		HIGH:
6,401		ASK:
0		VOLUME:
4,000
CHANGE(%):
0.31		PREV:
6,381		LOW:
6,401		BID:
0		OPEN INT:
138,794
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/256,4016,4016,4016,4014,000138,794
06/05/256,3816,3816,3816,3810135,794
06/04/256,3786,3786,3786,3780135,794
06/03/256,3486,3486,3486,3480135,794
06/02/256,3286,3286,3286,328800136,594
05/30/256,3396,3396,3396,3390135,794
05/29/256,3446,3446,3446,344500135,794
05/28/256,3546,3546,3546,3544,000136,794
05/27/256,3916,3916,3916,3910135,794
05/26/256,3696,3696,3696,3690135,794
FUNDAMENTALS
Sector:
Industry:
52wk range:5,512.22 - 6,473.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48