EODData

EUREX, FYM27:

06 Oct 2026
LAST:

637.2

CHANGE:
 3.60
OPEN:
637.2
HIGH:
637.2
ASK:
0.0
VOLUME:
0
CHG(%):
0.57
PREV:
633.6
LOW:
637.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
06 Oct 26637.2637.2637.2637.200
05 Oct 26633.6633.6633.6633.600
02 Oct 26631.6631.6631.6631.600
01 Oct 26628.4628.4628.4628.400
30 Sep 26636.4636.4636.4636.400
29 Sep 26638.9638.9638.9638.900
28 Sep 26641.0641.0641.0641.000
25 Sep 26640.4640.4640.4640.400
24 Sep 26638.2638.2638.2638.200
23 Sep 26642.4642.4642.4642.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:633.440.6%
MA10:636.810.1%
MA20:638.620.2%
MA50:648.781.8%
MA100:643.090.9%
MA200:623.102.3%
STO9:69.84
STO14:52.38
RSI14:48.33
WPR14:-47.62
MTM14:-7.60
ROC14:-0.01 
ATR:3.84 
Week High:638.900.3%
Week Low:628.401.4%
Month High:651.602.3%
Month Low:628.402.3%
Year High:662.504.0%
Year Low:556.0014.6%
Volatility:5.28