EUREX, FYM27 End of Day and Historical Futures Prices []

11 Nov 2026

LAST: 662.5	CHANGE: 4.00	OPEN: 662.5	HIGH: 662.5	ASK: 0.0	VOLUME: 0
LAST: 662.5	CHG(%): 0.61	PREV: 658.5	LOW: 662.5	BID: 0.0

Period:

Date	Open	High	Low	Close
11 Nov 26	662.5	662.5	662.5	662.5
10 Nov 26	658.5	658.5	658.5	658.5
09 Nov 26	655.9	655.9	655.9	655.9
06 Nov 26	647.3	647.3	647.3	647.3
05 Nov 26	653.4	653.4	653.4	653.4
04 Nov 26	657.6	657.6	657.6	657.6
03 Nov 26	645.8	645.8	645.8	645.8
02 Nov 26	649.3	649.3	649.3	649.3
30 Oct 26	646.0	646.0	646.0	646.0
29 Oct 26	649.1	649.1	649.1	649.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

662.5