EUREX, FYM27 End of Day and Historical Futures Prices []

17 Oct 2025

LAST: 561.2	CHANGE: 5.20	OPEN: 561.2	HIGH: 561.2	ASK: 0.0	VOLUME: 0
LAST: 561.2	CHG(%): 0.92	PREV: 566.4	LOW: 561.2	BID: 0.0

Period:

Date	Open	High	Low	Close
17 Oct 25	561.2	561.2	561.2	561.2
16 Oct 25	566.4	566.4	566.4	566.4
15 Oct 25	563.3	563.3	563.3	563.3
14 Oct 25	558.9	558.9	558.9	558.9
13 Oct 25	560.8	560.8	560.8	560.8
10 Oct 25	559.2	559.2	559.2	559.2
09 Oct 25	567.2	567.2	567.2	567.2
08 Oct 25	570.3	570.3	570.3	570.3
07 Oct 25	565.2	565.2	565.2	565.2
06 Oct 25	566.4	566.4	566.4	566.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

561.2