EODData

EUREX, FYM27:

03 Sep 2026
LAST:

651.4

CHANGE:
 3.20
OPEN:
651.4
HIGH:
651.4
ASK:
0.0
VOLUME:
0
CHG(%):
0.49
PREV:
648.2
LOW:
651.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
03 Sep 26651.4651.4651.4651.400
02 Sep 26648.2648.2648.2648.200
01 Sep 26649.3649.3649.3649.300
31 Aug 26652.7652.7652.7652.700
28 Aug 26657.7657.7657.7657.700
27 Aug 26653.9653.9653.9653.900
26 Aug 26659.0659.0659.0659.000
25 Aug 26659.0659.0659.0659.000
24 Aug 26657.1657.1657.1657.100
21 Aug 26656.0656.0656.0656.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:651.860.1%
MA10:654.430.5%
MA20:656.690.8%
MA50:651.130.0%
MA100:636.462.3%
MA200:614.935.9%
STO9:29.63
STO14:29.63
RSI14:37.76 
WPR14:-70.37
MTM14:-7.30
ROC14:-0.01 
ATR:2.42 
Week High:657.701.0%
Week Low:648.200.5%
Month High:662.501.7%
Month Low:648.205.9%
Year High:662.501.7%
Year Low:542.4020.1%
Volatility:5.40