FYM27Stoxx 600 {Jun 27}09/16/2024
LAST:

 512.6		CHANGE:
 1.10		OPEN:
513.7		HIGH:
513.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.21		PREV:
513.7		LOW:
512.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/24513.7513.7512.6512.600
09/13/24509.6513.7509.6513.700
09/12/24505.3509.6505.3509.600
09/11/24505.8505.8505.3505.300
09/10/24509.8509.8505.8505.800
09/09/24504.9509.8504.9509.800
09/06/24511.9511.9504.9504.900
09/05/24514.3514.3511.9511.900
09/04/24519.9519.9514.3514.300
09/03/24525.5525.5519.9519.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31