FYM27Stoxx 600 {Jun 27}06/27/2025
LAST:

 538.2		CHANGE:
 5.40		OPEN:
532.8		HIGH:
538.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.01		PREV:
532.8		LOW:
532.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25547.7547.7547.7547.700
07/09/25545.3545.3545.3545.300
07/08/25540.6540.6540.6540.600
07/07/25538.6538.6538.6538.600
07/04/25537.2537.2537.2537.200
07/03/25537.5537.5537.5537.500
07/02/25535.5535.5535.5535.500
07/01/25534.6534.6534.6534.600
06/30/25536.2536.2536.2536.200
06/27/25538.2538.2538.2538.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57