EODData

EUREX, FUZ30:

19 Aug 2026
LAST:

7,580

CHANGE:
 25.33
OPEN:
7,580
HIGH:
7,580
ASK:
0
VOLUME:
2.3K
CHG(%):
0.33
PREV:
7,605
LOW:
7,580
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
19 Aug 267,5807,5807,5807,5802.3K0
18 Aug 267,6057,6057,6057,6052000
17 Aug 267,6727,6727,6727,6722.0K0
14 Aug 267,6807,6807,6807,6801.5K0
13 Aug 267,6867,6867,6867,6861.5K0
12 Aug 267,6767,6767,6767,67600
11 Aug 267,6937,6937,6937,69300
10 Aug 267,6797,6797,6797,67900
07 Aug 267,6667,6667,6667,66600
06 Aug 267,6427,6427,6427,64200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,644.730.9%
MA10:7,657.971.0%
MA20:7,565.870.2%
MA50:7,472.061.4%
MA100:7,238.394.7%
MA200:7,062.697.3%
STO14:44.35
RSI14:64.08 
WPR14:-55.65
MTM14:90.21
ROC14:0.01 
ATR:26.35 
Week High:7,686.331.4%
Week Low:7,580.000.0%
Month High:7,693.191.5%
Month Low:7,337.797.3%
Year High:7,693.191.5%
Year Low:6,382.0218.8%
Volatility:8.46