EUREX, FUZ30 End of Day and Historical Futures Prices []

02 Nov 2026

LAST: 7,267	CHANGE: 44.71	OPEN: 7,267	HIGH: 7,267	ASK: 0	VOLUME: 6.0K
LAST: 7,267	CHG(%): 0.62	PREV: 7,222	LOW: 7,267	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	7,267	7,267	7,267	7,267	6.0K
30 Oct 26	7,222	7,222	7,222	7,222	3.5K
29 Oct 26	7,301	7,301	7,301	7,301	500
28 Oct 26	7,259	7,259	7,259	7,259	500
27 Oct 26	7,257	7,257	7,257	7,257	0
26 Oct 26	7,208	7,208	7,208	7,208	0
23 Oct 26	7,157	7,157	7,157	7,157	0
22 Oct 26	7,173	7,173	7,173	7,173	0
21 Oct 26	7,307	7,307	7,307	7,307	0
20 Oct 26	7,214	7,214	7,214	7,214	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,267