EUREX, FUZ30 End of Day and Historical Futures Prices []

20 Apr 2026

LAST: 7,047	CHANGE: 74.69	OPEN: 7,047	HIGH: 7,047	ASK: 0	VOLUME: 0
LAST: 7,047	CHG(%): 1.05	PREV: 7,122	LOW: 7,047	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	7,047	7,047	7,047	7,047	0
17 Apr 26	7,122	7,122	7,122	7,122	0
16 Apr 26	6,988	6,988	6,988	6,988	0
15 Apr 26	6,994	6,994	6,994	6,994	0
14 Apr 26	7,041	7,041	7,041	7,041	500
13 Apr 26	6,958	6,958	6,958	6,958	500
10 Apr 26	6,981	6,981	6,981	6,981	7.5K
09 Apr 26	6,946	6,946	6,946	6,946	7.5K
08 Apr 26	6,964	6,964	6,964	6,964	3.0K
07 Apr 26	6,670	6,670	6,670	6,670	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,047