EUREX, FUZ30 End of Day and Historical Futures Prices [Euro Stoxx 50 TR {Dec 30}]

18 Sep 2025

LAST: 6,552	CHANGE: 90.46	OPEN: 6,552	HIGH: 6,552	ASK: 0	VOLUME: 3K
LAST: 6,552	CHG(%): 1.40	PREV: 6,461	LOW: 6,552	BID: 0	OPEN INT: 73,750

Period:

Date	Open	High	Low	Close	Volume	Open Interest
18 Sep 25	6,552	6,552	6,552	6,552	3K	73,750
17 Sep 25	6,461	6,461	6,461	6,461	0	70,750
16 Sep 25	6,465	6,465	6,465	6,465	0	70,750
15 Sep 25	6,535	6,535	6,535	6,535	0	70,750
12 Sep 25	6,488	6,488	6,488	6,488	0	70,750
11 Sep 25	6,484	6,484	6,484	6,484	0	70,750
10 Sep 25	6,457	6,457	6,457	6,457	0	70,750
09 Sep 25	6,464	6,464	6,464	6,464	0	70,750
08 Sep 25	6,455	6,455	6,455	6,455	0	70,750
05 Sep 25	6,408	6,408	6,408	6,408	1.5K	70,750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,552