EODData

EUREX, FUZ30:

20 Feb 2026
LAST:

7,205

CHANGE:
 75.22
OPEN:
7,205
HIGH:
7,205
ASK:
0
VOLUME:
0
CHG(%):
1.05
PREV:
7,130
LOW:
7,205
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
20 Feb 267,2057,2057,2057,2052.0K0
19 Feb 267,1307,1307,1307,1302.0K0
18 Feb 267,1797,1797,1797,17900
17 Feb 267,0947,0947,0947,09400
16 Feb 267,0497,0497,0497,04900
13 Feb 267,0567,0567,0567,05600
12 Feb 267,0807,0807,0807,08000
11 Feb 267,1077,1077,1077,10700
10 Feb 267,1197,1197,1197,11900
09 Feb 267,1327,1327,1327,13200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,131.331.0%
MA10:7,115.091.3%
MA20:7,074.121.9%
MA50:6,983.853.2%
MA100:6,859.365.0%
MA200:6,656.868.2%
STO9:100.00 
STO14:100.00 
RSI14:61.07 
MTM14:137.51
ROC14:0.02 
ATR:40.10 
Week High:7,205.100.0%
Week Low:7,049.222.2%
Month High:7,205.100.0%
Month Low:6,944.178.2%
Year High:7,205.100.0%
Year Low:5,615.6428.3%
Volatility:9.98