FUZ30Euro Stoxx 50 TR {Dec 30}07/11/2025
LAST:

 6,464
CHANGE:
 58.02
OPEN:
6,464
HIGH:
6,464
ASK:
0
VOLUME:
2,500
CHANGE(%):
0.89
PREV:
6,522
LOW:
6,464
BID:
0
OPEN INT:
69,650
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/256,4646,4646,4646,4642,50069,650
07/10/256,5226,5226,5226,522069,650
07/09/256,5266,5266,5266,5261,00069,650
07/08/256,4516,4516,4516,4511,00070,650
07/07/256,4186,4186,4186,4188,50072,150
07/04/256,3666,3666,3666,3662,50073,650
07/03/256,4206,4206,4206,4202,50074,150
07/02/256,3956,3956,3956,395074,150
07/01/256,3586,3586,3586,358074,150
06/30/256,3816,3816,3816,381074,150
FUNDAMENTALS
Sector:
Industry:
52wk range:5,602.97 - 6,595.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46