EUREX, FUZ30 End of Day and Historical Futures Prices []

15 May 2026

LAST: 6,923	CHANGE: 112.14	OPEN: 6,923	HIGH: 6,923	ASK: 0	VOLUME: 500
LAST: 6,923	CHG(%): 1.59	PREV: 7,035	LOW: 6,923	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	6,923	6,923	6,923	6,923	500
14 May 26	7,035	7,035	7,035	7,035	500
13 May 26	6,954	6,954	6,954	6,954	3.0K
12 May 26	6,899	6,899	6,899	6,899	3.0K
11 May 26	6,992	6,992	6,992	6,992	2.4K
08 May 26	7,002	7,002	7,002	7,002	0
07 May 26	7,055	7,055	7,055	7,055	0
06 May 26	7,114	7,114	7,114	7,114	0
05 May 26	6,942	6,942	6,942	6,942	0
04 May 26	6,824	6,824	6,824	6,824	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,923