EUREX, FUZ30 End of Day and Historical Futures Prices []

15 Oct 2026

LAST: 7,265	CHANGE: 24.80	OPEN: 7,265	HIGH: 7,265	ASK: 0	VOLUME: 0
LAST: 7,265	CHG(%): 0.34	PREV: 7,290	LOW: 7,265	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	7,265	7,265	7,265	7,265	850
14 Oct 26	7,290	7,290	7,290	7,290	850
13 Oct 26	7,267	7,267	7,267	7,267	250
12 Oct 26	7,300	7,300	7,300	7,300	250
09 Oct 26	7,272	7,272	7,272	7,272	0
08 Oct 26	7,219	7,219	7,219	7,219	2.0K
07 Oct 26	7,281	7,281	7,281	7,281	2.0K
06 Oct 26	7,378	7,378	7,378	7,378	0
05 Oct 26	7,349	7,349	7,349	7,349	0
02 Oct 26	7,344	7,344	7,344	7,344	10.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,265