FUZ30Euro Stoxx 50 TR {Dec 30}06/06/2025
LAST:

 6,521		CHANGE:
 17.14		OPEN:
6,521		HIGH:
6,521		ASK:
0		VOLUME:
0
CHANGE(%):
0.26		PREV:
6,504		LOW:
6,521		BID:
0		OPEN INT:
74,150
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/256,5216,5216,5216,521074,150
06/05/256,5046,5046,5046,504074,150
06/04/256,4976,4976,4976,497074,150
06/03/256,4676,4676,4676,467074,150
06/02/256,4466,4466,4466,446074,150
05/30/256,4616,4616,4616,461074,150
05/29/256,4636,4636,4636,463074,150
05/28/256,4756,4756,4756,4759,00076,150
05/27/256,5126,5126,5126,512068,000
05/26/256,4896,4896,4896,489068,000
FUNDAMENTALS
Sector:
Industry:
52wk range:5,602.97 - 6,595.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48