EODData

MEMBERSHIP REGISTER LOG IN

EUREX, FUZ30:

20 Jan 2026
LAST:

6,954

CHANGE:
 35.78		OPEN:
6,954		HIGH:
6,954		ASK:
0		VOLUME:
0
CHG(%):
0.51		PREV:
6,990		LOW:
6,954		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
20 Jan 266,9546,9546,9546,95400
19 Jan 266,9906,9906,9906,99000
16 Jan 267,1067,1067,1067,1065000
15 Jan 267,1157,1157,1157,1155000
14 Jan 267,0747,0747,0747,0741.0K0
13 Jan 267,1017,1017,1017,10100
12 Jan 267,0867,0867,0867,0861.4K0
09 Jan 267,0647,0647,0647,0641.4K0
08 Jan 266,9666,9666,9666,9662.0K0
07 Jan 266,9896,9896,9896,9896.0K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7,047.921.3%
MA10:7,044.491.3%
MA20:6,954.010.0%
MA50:6,833.231.8%
MA100:6,726.493.4%
MA200:6,543.276.3%
STO14:34.96
RSI14:61.46 
WPR14:-65.04
MTM14:86.57
ROC14:0.01 
ATR:41.23 
Week High:7,115.302.3%
Week Low:6,954.270.0%
Month High:7,115.302.3%
Month Low:6,812.396.3%
Year High:7,115.302.3%
Year Low:5,615.6423.8%
Volatility:0.45