EUREX, FUZ30 End of Day and Historical Futures Prices []

14 Nov 2025

LAST: 6,793	CHANGE: 52.16	OPEN: 6,793	HIGH: 6,793	ASK: 0	VOLUME: 0
LAST: 6,793	CHG(%): 0.76	PREV: 6,845	LOW: 6,793	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	6,793	6,793	6,793	6,793	0
13 Nov 25	6,845	6,845	6,845	6,845	5.0K
12 Nov 25	6,889	6,889	6,889	6,889	5.0K
11 Nov 25	6,825	6,825	6,825	6,825	0
10 Nov 25	6,761	6,761	6,761	6,761	0
07 Nov 25	6,658	6,658	6,658	6,658	0
06 Nov 25	6,706	6,706	6,706	6,706	1.0K
05 Nov 25	6,768	6,768	6,768	6,768	1.0K
04 Nov 25	6,755	6,755	6,755	6,755	1.0K
03 Nov 25	6,776	6,776	6,776	6,776	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,793