FUZ30Euro Stoxx 50 TR {Dec 30}09/12/2024
LAST:

 5,848		CHANGE:
 45.43		OPEN:
5,802		HIGH:
5,848		ASK:
0		VOLUME:
500
CHANGE(%):
0.78		PREV:
5,802		LOW:
5,802		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/245,8025,8485,8025,8485000
09/11/245,7875,8025,7875,80200
09/10/245,8195,8195,7875,78700
09/09/245,7775,8195,7775,81900
09/06/245,8615,8615,7775,77700
09/05/245,9655,9655,8615,86100
09/04/245,8935,8935,8935,89300
09/03/246,0286,0285,9655,96500
09/02/246,0196,0286,0196,02800
08/30/246,0116,0196,0116,01900
FUNDAMENTALS
Sector:
Industry:
52wk range:5,002.75 - 6,183.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,5701741.00
DJI41,0972350.58
SP5005,596420.75
DAX18,5181881.03
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2401320.77