EODData

EUREX, FUZ30:

12 Feb 2026
LAST:

7,080

CHANGE:
 26.98
OPEN:
7,080
HIGH:
7,080
ASK:
0
VOLUME:
0
CHG(%):
0.38
PREV:
7,107
LOW:
7,080
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
12 Feb 267,0807,0807,0807,08000
11 Feb 267,1077,1077,1077,10700
10 Feb 267,1197,1197,1197,11900
09 Feb 267,1327,1327,1327,13200
06 Feb 267,0687,0687,0687,0683.0K0
05 Feb 266,9946,9946,9946,9943.0K0
04 Feb 267,0387,0387,0387,0381.0K0
03 Feb 267,0687,0687,0687,0681.0K0
02 Feb 267,0817,0817,0817,0812.0K0
30 Jan 267,0197,0197,0197,0193.0K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,101.310.3%
MA10:7,070.590.1%
MA20:7,040.660.6%
MA50:6,942.902.0%
MA100:6,825.343.7%
MA200:6,633.386.7%
STO9:62.04
STO14:69.44
RSI14:55.44
WPR14:-30.56
MTM14:49.23
ROC14:0.01 
ATR:39.62 
Week High:7,132.280.7%
Week Low:6,994.121.2%
Month High:7,132.280.7%
Month Low:6,944.176.7%
Year High:7,132.280.7%
Year Low:5,615.6426.1%
Volatility:3.24