EUREX, FUZ30 End of Day and Historical Futures Prices []

07 Nov 2025

LAST: 6,658	CHANGE: 47.51	OPEN: 6,658	HIGH: 6,658	ASK: 0	VOLUME: 0
LAST: 6,658	CHG(%): 0.71	PREV: 6,706	LOW: 6,658	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	6,658	6,658	6,658	6,658	0
06 Nov 25	6,706	6,706	6,706	6,706	1.0K
05 Nov 25	6,768	6,768	6,768	6,768	1.0K
04 Nov 25	6,755	6,755	6,755	6,755	1.0K
03 Nov 25	6,776	6,776	6,776	6,776	500
31 Oct 25	6,758	6,758	6,758	6,758	500
30 Oct 25	6,799	6,799	6,799	6,799	1.0K
29 Oct 25	6,804	6,804	6,804	6,804	1.0K
28 Oct 25	6,803	6,803	6,803	6,803	1.0K
27 Oct 25	6,810	6,810	6,810	6,810	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,658