EUREX, FUZ35 End of Day and Historical Futures Prices []

14 Jul 2026

LAST: 7,818	CHANGE: 9.59	OPEN: 7,818	HIGH: 7,818	ASK: 0	VOLUME: 0
LAST: 7,818	CHG(%): 0.12	PREV: 7,809	LOW: 7,818	BID: 0

Period:

Date	Open	High	Low	Close
14 Jul 26	7,818	7,818	7,818	7,818
13 Jul 26	7,809	7,809	7,809	7,809
10 Jul 26	7,808	7,808	7,808	7,808
09 Jul 26	7,825	7,825	7,825	7,825
08 Jul 26	7,738	7,738	7,738	7,738
07 Jul 26	7,866	7,866	7,866	7,866
06 Jul 26	7,954	7,954	7,954	7,954
03 Jul 26	7,967	7,967	7,967	7,967
02 Jul 26	7,909	7,909	7,909	7,909
01 Jul 26	7,825	7,825	7,825	7,825

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,818