EODData

EUREX, FUZ35:

09 Oct 2026
LAST:

7,664

CHANGE:
 50.96
OPEN:
7,664
HIGH:
7,664
ASK:
0
VOLUME:
0
CHG(%):
0.67
PREV:
7,613
LOW:
7,664
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
09 Oct 267,6647,6647,6647,66400
08 Oct 267,6137,6137,6137,61300
07 Oct 267,6747,6747,6747,67400
06 Oct 267,7767,7767,7767,77600
05 Oct 267,7437,7437,7437,74300
02 Oct 267,7407,7407,7407,74000
30 Sep 267,7767,7767,7767,77600
29 Sep 267,8317,8317,8317,83100
28 Sep 267,8107,8107,8107,81000
25 Sep 267,8137,8137,8137,81300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,693.910.4%
MA10:7,743.921.0%
MA20:7,769.281.4%
MA50:7,900.533.1%
MA100:7,821.682.1%
STO9:23.39
STO14:22.90
RSI14:43.26
WPR14:-77.10
MTM14:-164.98
ROC14:-0.02 
ATR:39.26 
Week High:7,776.041.5%
Week Low:7,612.710.7%
Month High:7,840.402.3%
Month Low:7,612.71
Volatility:2.35