EUREX, FUZ35 End of Day and Historical Futures Prices []

30 Apr 2026

LAST: 7,380	CHANGE: 79.05	OPEN: 7,380	HIGH: 7,380	ASK: 0	VOLUME: 0
LAST: 7,380	CHG(%): 1.08	PREV: 7,301	LOW: 7,380	BID: 0

Period:

Date	Open	High	Low	Close
30 Apr 26	7,380	7,380	7,380	7,380
29 Apr 26	7,301	7,301	7,301	7,301
28 Apr 26	7,321	7,321	7,321	7,321
27 Apr 26	7,346	7,346	7,346	7,346
24 Apr 26	7,372	7,372	7,372	7,372
23 Apr 26	7,384	7,384	7,384	7,384
22 Apr 26	7,398	7,398	7,398	7,398
21 Apr 26	7,426	7,426	7,426	7,426
20 Apr 26	7,478	7,478	7,478	7,478
17 Apr 26	7,558	7,558	7,558	7,558

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,380