EUREX, FUZ35 End of Day and Historical Futures Prices []

12 Mar 2026

LAST: 7,206	CHANGE: 48.02	OPEN: 7,206	HIGH: 7,206	ASK: 0	VOLUME: 0
LAST: 7,206	CHG(%): 0.66	PREV: 7,307	LOW: 7,206	BID: 0

Period:

Date	Open	High	Low	Close
12 Mar 26	7,206	7,206	7,206	7,206
11 Mar 26	7,259	7,259	7,259	7,259
10 Mar 26	7,307	7,307	7,307	7,307
09 Mar 26	7,137	7,137	7,137	7,137
06 Mar 26	7,177	7,177	7,177	7,177
05 Mar 26	7,248	7,248	7,248	7,248
04 Mar 26	7,348	7,348	7,348	7,348
03 Mar 26	7,231	7,231	7,231	7,231
02 Mar 26	7,472	7,472	7,472	7,472
27 Feb 26	7,642	7,642	7,642	7,642

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,206