EUREX, FBM27 End of Day and Historical Futures Prices []

09 Oct 2026

LAST: 393.3	CHANGE: 2.25	OPEN: 393.3	HIGH: 393.3	ASK: 0.0	VOLUME: 0
LAST: 393.3	CHG(%): 0.58	PREV: 391.1	LOW: 393.3	BID: 0.0

Period:

Date	Open	High	Low	Close
09 Oct 26	393.3	393.3	393.3	393.3
08 Oct 26	391.1	391.1	391.1	391.1
07 Oct 26	399.5	399.5	399.5	399.5
06 Oct 26	412.9	412.9	412.9	412.9
05 Oct 26	407.5	407.5	407.5	407.5
02 Oct 26	401.2	401.2	401.2	401.2
01 Oct 26	403.4	403.4	403.4	403.4
30 Sep 26	418.6	418.6	418.6	418.6
29 Sep 26	421.8	421.8	421.8	421.8
28 Sep 26	425.0	425.0	425.0	425.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

393.3