FUU26Euro Stoxx 50 TR {Sep 26}05/16/2025
LAST:

 6,277		CHANGE:
 15.68		OPEN:
6,261		HIGH:
6,277		ASK:
0		VOLUME:
0
CHANGE(%):
0.25		PREV:
6,261		LOW:
6,261		BID:
0		OPEN INT:
100
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/256,2616,2776,2616,27700
05/15/256,2516,2616,2516,26100
05/14/256,2516,2516,2516,2510100
05/13/256,2726,2726,2726,2720100
05/12/256,2466,2466,2466,2460100
05/09/256,1566,1566,1566,1560100
05/08/256,1276,1276,1276,1270100
05/07/256,0646,0646,0646,0640100
05/06/256,0966,0966,0966,0960100
05/05/256,1156,1156,1156,1150100
FUNDAMENTALS
Sector:
Industry:
52wk range:4,857.36 - 5,983.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46