EUREX, FUU26 End of Day and Historical Futures Prices []

25 May 2026

LAST: 7,004	CHANGE: 117.47	OPEN: 7,004	HIGH: 7,004	ASK: 0	VOLUME: 0
LAST: 7,004	CHG(%): 1.71	PREV: 6,887	LOW: 7,004	BID: 0	OPEN INT: 100

Period:

Date	Open	High	Low	Close
25 May 26	7,004	7,004	7,004	7,004
22 May 26	6,887	6,887	6,887	6,887
21 May 26	6,828	6,828	6,828	6,828
20 May 26	6,845	6,845	6,845	6,845
19 May 26	6,720	6,720	6,720	6,720
18 May 26	6,719	6,719	6,719	6,719
15 May 26	6,689	6,689	6,689	6,689
14 May 26	6,797	6,797	6,797	6,797
13 May 26	6,721	6,721	6,721	6,721
12 May 26	6,668	6,668	6,668	6,668

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,004