EUREX, FUU26 End of Day and Historical Futures Prices []

18 May 2026

LAST: 6,719	CHANGE: 29.37	OPEN: 6,719	HIGH: 6,719	ASK: 0	VOLUME: 0
LAST: 6,719	CHG(%): 0.44	PREV: 6,689	LOW: 6,719	BID: 0	OPEN INT: 100

Period:

Date	Open	High	Low	Close
18 May 26	6,719	6,719	6,719	6,719
15 May 26	6,689	6,689	6,689	6,689
14 May 26	6,797	6,797	6,797	6,797
13 May 26	6,721	6,721	6,721	6,721
12 May 26	6,668	6,668	6,668	6,668
11 May 26	6,756	6,756	6,756	6,756
08 May 26	6,763	6,763	6,763	6,763
07 May 26	6,822	6,822	6,822	6,822
06 May 26	6,877	6,877	6,877	6,877
05 May 26	6,713	6,713	6,713	6,713

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,719