EUREX, FUU26 End of Day and Historical Futures Prices []

02 Apr 2026

LAST: 6,500	CHANGE: 35.53	OPEN: 6,500	HIGH: 6,500	ASK: 0	VOLUME: 0
LAST: 6,500	CHG(%): 0.54	PREV: 6,536	LOW: 6,500	BID: 0	OPEN INT: 100

Period:

Date	Open	High	Low	Close
02 Apr 26	6,500	6,500	6,500	6,500
01 Apr 26	6,536	6,536	6,536	6,536
31 Mar 26	6,374	6,374	6,374	6,374
30 Mar 26	6,344	6,344	6,344	6,344
26 Mar 26	6,369	6,369	6,369	6,369
25 Mar 26	6,449	6,449	6,449	6,449
24 Mar 26	6,377	6,377	6,377	6,377
23 Mar 26	6,375	6,375	6,375	6,375
20 Mar 26	6,302	6,302	6,302	6,302
19 Mar 26	6,416	6,416	6,416	6,416

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,500