EUREX, FUU26 End of Day and Historical Futures Prices []

02 Jun 2026

LAST: 6,977	CHANGE: 72.60	OPEN: 6,977	HIGH: 6,977	ASK: 0	VOLUME: 0
LAST: 6,977	CHG(%): 1.05	PREV: 6,904	LOW: 6,977	BID: 0	OPEN INT: 100

Period:

Date	Open	High	Low	Close
02 Jun 26	6,977	6,977	6,977	6,977
01 Jun 26	6,904	6,904	6,904	6,904
29 May 26	6,920	6,920	6,920	6,920
28 May 26	6,923	6,923	6,923	6,923
27 May 26	6,939	6,939	6,939	6,939
26 May 26	6,933	6,933	6,933	6,933
25 May 26	7,004	7,004	7,004	7,004
22 May 26	6,887	6,887	6,887	6,887
21 May 26	6,828	6,828	6,828	6,828
20 May 26	6,845	6,845	6,845	6,845

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,977