EUREX, FUU26 End of Day and Historical Futures Prices []

26 Feb 2026

LAST: 6,973	CHANGE: 55.82	OPEN: 6,973	HIGH: 6,973	ASK: 0	VOLUME: 0
LAST: 6,973	CHG(%): 0.81	PREV: 6,931	LOW: 6,973	BID: 0	OPEN INT: 100

Period:

Date	Open	High	Low	Close
26 Feb 26	6,973	6,973	6,973	6,973
25 Feb 26	6,987	6,987	6,987	6,987
24 Feb 26	6,931	6,931	6,931	6,931
23 Feb 26	6,928	6,928	6,928	6,928
20 Feb 26	6,946	6,946	6,946	6,946
19 Feb 26	6,874	6,874	6,874	6,874
18 Feb 26	6,919	6,919	6,919	6,919
17 Feb 26	6,838	6,838	6,838	6,838
16 Feb 26	6,796	6,796	6,796	6,796
13 Feb 26	6,802	6,802	6,802	6,802

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,973