EUREX, FUU26 End of Day and Historical Futures Prices []

28 May 2026

LAST: 6,923	CHANGE: 16.58	OPEN: 6,923	HIGH: 6,923	ASK: 0	VOLUME: 0
LAST: 6,923	CHG(%): 0.24	PREV: 6,939	LOW: 6,923	BID: 0	OPEN INT: 100

Period:

Date	Open	High	Low	Close
28 May 26	6,923	6,923	6,923	6,923
27 May 26	6,939	6,939	6,939	6,939
26 May 26	6,933	6,933	6,933	6,933
25 May 26	7,004	7,004	7,004	7,004
22 May 26	6,887	6,887	6,887	6,887
21 May 26	6,828	6,828	6,828	6,828
20 May 26	6,845	6,845	6,845	6,845
19 May 26	6,720	6,720	6,720	6,720
18 May 26	6,719	6,719	6,719	6,719
15 May 26	6,689	6,689	6,689	6,689

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,923