EUREX, FUU26 End of Day and Historical Futures Prices []

03 Jun 2026

LAST: 6,922	CHANGE: 54.71	OPEN: 6,922	HIGH: 6,922	ASK: 0	VOLUME: 5.0K
LAST: 6,922	CHG(%): 0.78	PREV: 6,977	LOW: 6,922	BID: 0	OPEN INT: 100

Period:

Date	Open	High	Low	Close	Volume
03 Jun 26	6,922	6,922	6,922	6,922	5.0K
02 Jun 26	6,977	6,977	6,977	6,977	0
01 Jun 26	6,904	6,904	6,904	6,904	0
29 May 26	6,920	6,920	6,920	6,920	0
28 May 26	6,923	6,923	6,923	6,923	0
27 May 26	6,939	6,939	6,939	6,939	0
26 May 26	6,933	6,933	6,933	6,933	0
25 May 26	7,004	7,004	7,004	7,004	0
22 May 26	6,887	6,887	6,887	6,887	0
21 May 26	6,828	6,828	6,828	6,828	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,922