EUREX, FUU26 End of Day and Historical Futures Prices []

05 May 2026

LAST: 6,713	CHANGE: 113.06	OPEN: 6,713	HIGH: 6,713	ASK: 0	VOLUME: 0
LAST: 6,713	CHG(%): 1.71	PREV: 6,600	LOW: 6,713	BID: 0	OPEN INT: 100

Period:

Date	Open	High	Low	Close	Volume
05 May 26	6,713	6,713	6,713	6,713	0
04 May 26	6,600	6,600	6,600	6,600	0
30 Apr 26	6,714	6,714	6,714	6,714	0
29 Apr 26	6,642	6,642	6,642	6,642	0
28 Apr 26	6,660	6,660	6,660	6,660	0
27 Apr 26	6,682	6,682	6,682	6,682	0
24 Apr 26	6,707	6,707	6,707	6,707	0
23 Apr 26	6,717	6,717	6,717	6,717	0
22 Apr 26	6,730	6,730	6,730	6,730	0
21 Apr 26	6,755	6,755	6,755	6,755	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,713