EUREX, FUU26 End of Day and Historical Futures Prices []

06 Jan 2026

LAST: 6,756	CHANGE: 7.68	OPEN: 6,756	HIGH: 6,756	ASK: 0	VOLUME: 0
LAST: 6,756	CHG(%): 0.11	PREV: 6,749	LOW: 6,756	BID: 0	OPEN INT: 100

Period:

Date	Open	High	Low	Close
06 Jan 26	6,756	6,756	6,756	6,756
05 Jan 26	6,749	6,749	6,749	6,749
02 Jan 26	6,675	6,675	6,675	6,675
30 Dec 25	6,620	6,620	6,620	6,620
29 Dec 25	6,576	6,576	6,576	6,576
23 Dec 25	6,575	6,575	6,575	6,575
19 Dec 25	6,588	6,588	6,588	6,588
18 Dec 25	6,570	6,570	6,570	6,570

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,756