EODData

EUREX, FUU26:

02 Sep 2025
LAST:

6,135

CHANGE:
 76.84
OPEN:
6,135
HIGH:
6,135
ASK:
0
VOLUME:
0
CHG(%):
1.24
PREV:
6,212
LOW:
6,135
BID:
0
OPEN INT:
100

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
02 Sep 256,1356,1356,1356,1350100
01 Sep 256,2126,2126,2126,2120100
29 Aug 256,1986,1986,1986,1980100
28 Aug 256,2386,2386,2386,2380100
27 Aug 256,2416,2416,2416,2410100
26 Aug 256,2316,2316,2316,2310100
25 Aug 256,2876,2876,2876,2870100
22 Aug 256,3366,3366,3366,3360100
21 Aug 256,3106,3106,3106,3100100
20 Aug 256,3226,3226,3226,3220100

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6,204.73
MA10:6,251.03
MA20:6,240.02
MA50:6,203.59
MA100:6,155.59
MA200:6,031.68
RSI14:37.77
WPR14:-100.00
MTM14:-148.94
ROC14:-0.02
ATR:29.99
Week High:6,240.92
Week Low:6,135.23
Month High:6,336.07
Month Low:6,090.03
Year High:6,346.94
Year Low:5,409.30
Volatility:12.55