EUREX, FUU26 End of Day and Historical Futures Prices []

23 Dec 2025

LAST: 6,575	CHANGE: 13.84	OPEN: 6,575	HIGH: 6,575	ASK: 0	VOLUME: 0
LAST: 6,575	CHG(%): 0.21	PREV: 6,588	LOW: 6,575	BID: 0	OPEN INT: 100

Period:

Date	Open	High	Low	Close
23 Dec 25	6,575	6,575	6,575	6,575
19 Dec 25	6,588	6,588	6,588	6,588
18 Dec 25	6,570	6,570	6,570	6,570
17 Dec 25	6,511	6,511	6,511	6,511
16 Dec 25	6,548	6,548	6,548	6,548
15 Dec 25	6,583	6,583	6,583	6,583
12 Dec 25	6,552	6,552	6,552	6,552
11 Dec 25	6,587	6,587	6,587	6,587
10 Dec 25	6,541	6,541	6,541	6,541
09 Dec 25	6,551	6,551	6,551	6,551

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,575