EUREX, FUU26 End of Day and Historical Futures Prices []

26 Mar 2026

LAST: 6,369	CHANGE: 79.89	OPEN: 6,369	HIGH: 6,369	ASK: 0	VOLUME: 0
LAST: 6,369	CHG(%): 1.24	PREV: 6,449	LOW: 6,369	BID: 0	OPEN INT: 100

Period:

Date	Open	High	Low	Close
26 Mar 26	6,369	6,369	6,369	6,369
25 Mar 26	6,449	6,449	6,449	6,449
24 Mar 26	6,377	6,377	6,377	6,377
23 Mar 26	6,375	6,375	6,375	6,375
20 Mar 26	6,302	6,302	6,302	6,302
19 Mar 26	6,416	6,416	6,416	6,416
18 Mar 26	6,541	6,541	6,541	6,541
17 Mar 26	6,574	6,574	6,574	6,574
16 Mar 26	6,544	6,544	6,544	6,544
13 Mar 26	6,522	6,522	6,522	6,522

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,369