EODData

EUREX, FUU26:

03 Jul 2026
LAST:

7,283

CHANGE:
 51.77
OPEN:
7,283
HIGH:
7,283
ASK:
0
VOLUME:
0
CHG(%):
0.72
PREV:
7,231
LOW:
7,283
BID:
0
OPEN INT:
100

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
03 Jul 267,2837,2837,2837,28300
02 Jul 267,2317,2317,2317,23100
01 Jul 267,1557,1557,1557,15500
30 Jun 267,2017,2017,2017,20100
29 Jun 267,1027,1027,1027,1026.2K0
26 Jun 267,0927,0927,0927,09200
25 Jun 267,1397,1397,1397,13900
24 Jun 267,0887,0887,0887,08800
23 Jun 267,1047,1047,1047,10400
22 Jun 267,1857,1857,1857,18500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,194.201.2%
MA10:7,157.931.7%
MA20:7,101.752.5%
MA50:6,925.395.2%
MA100:6,799.637.1%
MA200:6,665.479.3%
STO9:100.00 
STO14:100.00 
RSI14:64.82 
MTM14:159.83
ROC14:0.02 
ATR:44.68 
Week High:7,282.810.0%
Week Low:7,092.292.7%
Month High:7,282.810.0%
Month Low:6,877.589.3%
Year High:7,282.810.0%
Year Low:6,011.5221.1%
Volatility:2.15