EUREX, FUU26 End of Day and Historical Futures Prices []

12 May 2026

LAST: 6,668	CHANGE: 87.54	OPEN: 6,668	HIGH: 6,668	ASK: 0	VOLUME: 0
LAST: 6,668	CHG(%): 1.30	PREV: 6,756	LOW: 6,668	BID: 0	OPEN INT: 100

Period:

Date	Open	High	Low	Close
12 May 26	6,668	6,668	6,668	6,668
11 May 26	6,756	6,756	6,756	6,756
08 May 26	6,763	6,763	6,763	6,763
07 May 26	6,822	6,822	6,822	6,822
06 May 26	6,877	6,877	6,877	6,877
05 May 26	6,713	6,713	6,713	6,713
04 May 26	6,600	6,600	6,600	6,600
30 Apr 26	6,714	6,714	6,714	6,714
29 Apr 26	6,642	6,642	6,642	6,642
28 Apr 26	6,660	6,660	6,660	6,660

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,668