FUU26Euro Stoxx 50 TR {Sep 26}04/18/2024
LAST:

 5,769
CHANGE:
 22.16
OPEN:
5,747
HIGH:
5,769
ASK:
0
VOLUME:
0
CHANGE(%):
0.39
PREV:
5,747
LOW:
5,747
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/245,7475,7695,7475,76900
04/17/245,7525,7525,7475,74700
04/16/245,8205,8205,7525,75200
04/15/245,7905,8205,7905,82000
04/12/245,8025,8025,7905,79000
04/11/245,8345,8345,8025,80200
04/10/245,8245,8345,8245,83400
04/09/245,8805,8805,8245,82400
04/08/245,8455,8805,8455,88000
04/05/245,9045,9045,8455,84500
FUNDAMENTALS
Sector:
Industry:
52wk range:4,857.36 - 5,922.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,602-820.52
DJI37,775220.06
SP5005,011-110.22
DAX17,837670.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,3861340.82