FUM29Euro Stoxx 50 TR {Jun 29}06/27/2025
LAST:

 6,324		CHANGE:
 90.49		OPEN:
6,234		HIGH:
6,324		ASK:
0		VOLUME:
0
CHANGE(%):
1.45		PREV:
6,234		LOW:
6,234		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/256,3646,3646,3646,36400
07/11/256,3786,3786,3786,37800
07/10/256,4356,4356,4356,43500
07/09/256,4446,4446,4446,44400
07/08/256,3686,3686,3686,36800
07/07/256,3376,3376,3376,33700
07/04/256,2876,2876,2876,28700
07/03/256,3406,3406,3406,34000
07/02/256,3146,3146,3146,31400
07/01/256,2756,2756,2756,27500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60