EODData

EUREX, FUM29:

08 Oct 2026
LAST:

7,119

CHANGE:
 56.62
OPEN:
7,119
HIGH:
7,119
ASK:
0
VOLUME:
0
CHG(%):
0.79
PREV:
7,175
LOW:
7,119
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Oct 267,1197,1197,1197,11900
07 Oct 267,1757,1757,1757,17500
06 Oct 267,2707,2707,2707,27000
05 Oct 267,2407,2407,2407,24000
02 Oct 267,2377,2377,2377,23700
30 Sep 267,2707,2707,2707,27000
29 Sep 267,3217,3217,3217,32100
28 Sep 267,3027,3027,3027,30200
25 Sep 267,3047,3047,3047,30400
24 Sep 267,2737,2737,2737,27300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,208.191.3%
MA10:7,251.101.9%
MA20:7,268.992.1%
MA50:7,389.333.8%
MA100:7,307.852.7%
MA200:7,075.960.6%
RSI14:31.41 
WPR14:-100.00 
MTM14:-115.51
ROC14:-0.02 
ATR:39.38 
Week High:7,270.182.1%
Week Low:7,118.730.0%
Month High:7,422.444.3%
Month Low:7,118.730.6%
Year High:7,579.366.5%
Year Low:6,437.9510.6%
Volatility:7.89