EUREX, FUM29 End of Day and Historical Futures Prices []

22 Oct 2025

LAST: 6,639	CHANGE: 51.96	OPEN: 6,639	HIGH: 6,639	ASK: 0	VOLUME: 0
LAST: 6,639	CHG(%): 0.78	PREV: 6,691	LOW: 6,639	BID: 0

Period:

Date	Open	High	Low	Close
22 Oct 25	6,639	6,639	6,639	6,639
21 Oct 25	6,691	6,691	6,691	6,691
20 Oct 25	6,686	6,686	6,686	6,686
17 Oct 25	6,610	6,610	6,610	6,610
16 Oct 25	6,654	6,654	6,654	6,654
15 Oct 25	6,607	6,607	6,607	6,607
14 Oct 25	6,553	6,553	6,553	6,553
13 Oct 25	6,569	6,569	6,569	6,569
10 Oct 25	6,531	6,531	6,531	6,531
09 Oct 25	6,629	6,629	6,629	6,629

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,639