EODData

EUREX, FUM29:

07 Jul 2026
LAST:

7,353

CHANGE:
 80.84
OPEN:
7,353
HIGH:
7,353
ASK:
0
VOLUME:
0
CHG(%):
1.09
PREV:
7,434
LOW:
7,353
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
07 Jul 267,3537,3537,3537,35300
06 Jul 267,4347,4347,4347,43400
03 Jul 267,4467,4467,4467,44600
02 Jul 267,3937,3937,3937,39300
01 Jul 267,3147,3147,3147,31400
30 Jun 267,3627,3627,3627,36200
29 Jun 267,2607,2607,2607,26000
26 Jun 267,2517,2517,2517,25100
25 Jun 267,2987,2987,2987,29800
24 Jun 267,2467,2467,2467,24600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,388.080.5%
MA10:7,335.690.2%
MA20:7,292.300.8%
MA50:7,098.773.6%
MA100:6,953.595.7%
MA200:6,829.967.7%
STO9:52.61
STO14:53.76
RSI14:51.35
WPR14:-46.24
MTM14:-4.55
ROC14:0.00 
ATR:46.71 
Week High:7,445.891.3%
Week Low:7,314.310.5%
Month High:7,445.891.3%
Month Low:7,031.587.7%
Year High:7,445.891.3%
Year Low:6,150.0219.6%
Volatility:3.94