EUREX, FUM29 End of Day and Historical Futures Prices []

30 Apr 2026

LAST: 6,850	CHANGE: 73.26	OPEN: 6,850	HIGH: 6,850	ASK: 0	VOLUME: 0
LAST: 6,850	CHG(%): 1.08	PREV: 6,776	LOW: 6,850	BID: 0

Period:

Date	Open	High	Low	Close
30 Apr 26	6,850	6,850	6,850	6,850
29 Apr 26	6,776	6,776	6,776	6,776
28 Apr 26	6,795	6,795	6,795	6,795
27 Apr 26	6,817	6,817	6,817	6,817
24 Apr 26	6,841	6,841	6,841	6,841
23 Apr 26	6,852	6,852	6,852	6,852
22 Apr 26	6,865	6,865	6,865	6,865
21 Apr 26	6,890	6,890	6,890	6,890
20 Apr 26	6,938	6,938	6,938	6,938
17 Apr 26	7,011	7,011	7,011	7,011

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,850