EODData

MEMBERSHIP REGISTER LOG IN

EUREX, FUM29: Euro Stoxx 50 TR {Jun 29}

27 Jun 2025
LAST:

6,324

CHANGE:
 90.49		OPEN:
6,234		HIGH:
6,324		ASK:
0		VOLUME:
0
CHG(%):
1.45		PREV:
6,234		LOW:
6,234		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
20 Aug 256,4776,4776,4776,47700
19 Aug 256,4876,4876,4876,48700
18 Aug 256,4376,4376,4376,43700
15 Aug 256,4526,4526,4526,45200
14 Aug 256,4386,4386,4386,43800
13 Aug 256,3916,3916,3916,39100
12 Aug 256,3376,3376,3376,33700
11 Aug 256,3316,3316,3316,33100
08 Aug 256,3486,3486,3486,34800
07 Aug 256,3326,3326,3326,33200
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.