EUREX, FXM27 End of Day and Historical Futures Prices []

10 Apr 2026

LAST: 5,899	CHANGE: 59.00	OPEN: 5,899	HIGH: 5,899	ASK: 0	VOLUME: 0
LAST: 5,899	CHG(%): 1.01	PREV: 5,840	LOW: 5,899	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	5,899	5,899	5,899	5,899
09 Apr 26	5,840	5,840	5,840	5,840
08 Apr 26	5,856	5,856	5,856	5,856
07 Apr 26	5,592	5,592	5,592	5,592
02 Apr 26	5,638	5,638	5,638	5,638
01 Apr 26	5,678	5,678	5,678	5,678
31 Mar 26	5,514	5,514	5,514	5,514
30 Mar 26	5,477	5,477	5,477	5,477
27 Mar 26	5,459	5,459	5,459	5,459
26 Mar 26	5,517	5,517	5,517	5,517

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,899