EUREX, FXM27 End of Day and Historical Futures Prices []

23 Jan 2026

LAST: 5,892	CHANGE: 23.00	OPEN: 5,892	HIGH: 5,892	ASK: 0	VOLUME: 0
LAST: 5,892	CHG(%): 0.39	PREV: 5,915	LOW: 5,892	BID: 0

Period:

Date	Open	High	Low	Close
23 Jan 26	5,892	5,892	5,892	5,892
22 Jan 26	5,915	5,915	5,915	5,915
21 Jan 26	5,839	5,839	5,839	5,839
20 Jan 26	5,843	5,843	5,843	5,843
19 Jan 26	5,875	5,875	5,875	5,875
16 Jan 26	5,976	5,976	5,976	5,976
15 Jan 26	6,006	6,006	6,006	6,006
14 Jan 26	5,970	5,970	5,970	5,970
13 Jan 26	5,982	5,982	5,982	5,982
12 Jan 26	5,967	5,967	5,967	5,967

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,892