EUREX, FXM27 End of Day and Historical Futures Prices []

11 Nov 2026

LAST: 6,385	CHANGE: 54.00	OPEN: 6,388	HIGH: 6,388	ASK: 0	VOLUME: 582
LAST: 6,385	CHG(%): 0.85	PREV: 6,331	LOW: 6,385	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	6,388	6,388	6,385	6,385	582
10 Nov 26	6,331	6,331	6,331	6,331	0
09 Nov 26	6,281	6,281	6,281	6,281	0
06 Nov 26	6,154	6,154	6,154	6,154	0
05 Nov 26	6,218	6,218	6,218	6,218	0
04 Nov 26	6,267	6,267	6,267	6,267	0
03 Nov 26	6,145	6,145	6,145	6,145	0
02 Nov 26	6,170	6,170	6,170	6,170	0
30 Oct 26	6,122	6,122	6,122	6,122	0
29 Oct 26	6,200	6,200	6,200	6,200	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,385