EUREX, FXM27 End of Day and Historical Futures Prices []

15 Apr 2026

LAST: 5,904	CHANGE: 44.00	OPEN: 5,904	HIGH: 5,904	ASK: 0	VOLUME: 0
LAST: 5,904	CHG(%): 0.74	PREV: 5,948	LOW: 5,904	BID: 0

Period:

Date	Open	High	Low	Close
15 Apr 26	5,904	5,904	5,904	5,904
14 Apr 26	5,948	5,948	5,948	5,948
13 Apr 26	5,872	5,872	5,872	5,872
10 Apr 26	5,899	5,899	5,899	5,899
09 Apr 26	5,840	5,840	5,840	5,840
08 Apr 26	5,856	5,856	5,856	5,856
07 Apr 26	5,592	5,592	5,592	5,592
02 Apr 26	5,638	5,638	5,638	5,638
01 Apr 26	5,678	5,678	5,678	5,678
31 Mar 26	5,514	5,514	5,514	5,514

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,904