EUREX, FXM27 End of Day and Historical Futures Prices []

05 Mar 2026

LAST: 5,705	CHANGE: 105.00	OPEN: 5,705	HIGH: 5,705	ASK: 0	VOLUME: 0
LAST: 5,705	CHG(%): 1.81	PREV: 5,810	LOW: 5,705	BID: 0

Period:

Date	Open	High	Low	Close
05 Mar 26	5,705	5,705	5,705	5,705
04 Mar 26	5,810	5,810	5,810	5,810
03 Mar 26	5,702	5,702	5,702	5,702
02 Mar 26	5,926	5,926	5,926	5,926
27 Feb 26	6,080	6,080	6,080	6,080
26 Feb 26	6,098	6,098	6,098	6,098
25 Feb 26	6,110	6,110	6,110	6,110
24 Feb 26	6,065	6,065	6,065	6,065
23 Feb 26	6,054	6,054	6,054	6,054
20 Feb 26	6,067	6,067	6,067	6,067

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,705