EUREX, FXM27 End of Day and Historical Futures Prices []

17 Apr 2026

LAST: 6,013	CHANGE: 119.00	OPEN: 6,013	HIGH: 6,013	ASK: 0	VOLUME: 0
LAST: 6,013	CHG(%): 2.02	PREV: 5,894	LOW: 6,013	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	6,013	6,013	6,013	6,013
16 Apr 26	5,894	5,894	5,894	5,894
15 Apr 26	5,904	5,904	5,904	5,904
14 Apr 26	5,948	5,948	5,948	5,948
13 Apr 26	5,872	5,872	5,872	5,872
10 Apr 26	5,899	5,899	5,899	5,899
09 Apr 26	5,840	5,840	5,840	5,840
08 Apr 26	5,856	5,856	5,856	5,856
07 Apr 26	5,592	5,592	5,592	5,592
02 Apr 26	5,638	5,638	5,638	5,638

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,013