FXM27Euro Stoxx 50 {Jun 27}06/27/2025
LAST:

 5,284		CHANGE:
 82.00		OPEN:
5,202		HIGH:
5,284		ASK:
0		VOLUME:
0
CHANGE(%):
1.58		PREV:
5,202		LOW:
5,202		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/255,2735,2735,2735,27300
06/27/255,2845,2845,2845,28400
06/26/255,2025,2025,2025,20200
06/25/255,2155,2155,2155,21500
06/24/255,2605,2605,2605,26000
06/23/255,1845,1845,1845,18400
06/20/255,1865,1865,1865,18600
06/19/255,1525,1525,1525,15200
06/18/255,2285,2285,2285,22800
06/17/255,2515,2515,2515,25100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53