EUREX, FXM27 End of Day and Historical Futures Prices []

02 Feb 2026

LAST: 5,951	CHANGE: 70.00	OPEN: 5,951	HIGH: 5,951	ASK: 0	VOLUME: 0
LAST: 5,951	CHG(%): 1.19	PREV: 5,881	LOW: 5,951	BID: 0

Period:

Date	Open	High	Low	Close
02 Feb 26	5,951	5,951	5,951	5,951
30 Jan 26	5,881	5,881	5,881	5,881
29 Jan 26	5,831	5,831	5,831	5,831
28 Jan 26	5,887	5,887	5,887	5,887
27 Jan 26	5,950	5,950	5,950	5,950
26 Jan 26	5,911	5,911	5,911	5,911
23 Jan 26	5,892	5,892	5,892	5,892
22 Jan 26	5,915	5,915	5,915	5,915
21 Jan 26	5,839	5,839	5,839	5,839
20 Jan 26	5,843	5,843	5,843	5,843

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,951