EUREX, FXM27 End of Day and Historical Futures Prices []

25 Mar 2026

LAST: 5,590	CHANGE: 75.00	OPEN: 5,590	HIGH: 5,590	ASK: 0	VOLUME: 0
LAST: 5,590	CHG(%): 1.37	PREV: 5,457	LOW: 5,590	BID: 0

Period:

Date	Open	High	Low	Close
25 Mar 26	5,590	5,590	5,590	5,590
24 Mar 26	5,532	5,532	5,532	5,532
20 Mar 26	5,457	5,457	5,457	5,457
19 Mar 26	5,562	5,562	5,562	5,562
18 Mar 26	5,684	5,684	5,684	5,684
17 Mar 26	5,705	5,705	5,705	5,705
16 Mar 26	5,684	5,684	5,684	5,684
13 Mar 26	5,659	5,659	5,659	5,659
12 Mar 26	5,689	5,689	5,689	5,689
11 Mar 26	5,721	5,721	5,721	5,721

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,590