EUREX, FXM27 End of Day and Historical Futures Prices []

12 Feb 2026

LAST: 5,941	CHANGE: 39.00	OPEN: 5,941	HIGH: 5,941	ASK: 0	VOLUME: 0
LAST: 5,941	CHG(%): 0.65	PREV: 5,980	LOW: 5,941	BID: 0

Period:

Date	Open	High	Low	Close
12 Feb 26	5,941	5,941	5,941	5,941
11 Feb 26	5,980	5,980	5,980	5,980
10 Feb 26	5,991	5,991	5,991	5,991
09 Feb 26	5,999	5,999	5,999	5,999
06 Feb 26	5,939	5,939	5,939	5,939
05 Feb 26	5,859	5,859	5,859	5,859
04 Feb 26	5,927	5,927	5,927	5,927
03 Feb 26	5,934	5,934	5,934	5,934
02 Feb 26	5,951	5,951	5,951	5,951
30 Jan 26	5,881	5,881	5,881	5,881

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,941