EUREX, FXM27 End of Day and Historical Futures Prices []

06 Feb 2026

LAST: 5,939	CHANGE: 80.00	OPEN: 5,939	HIGH: 5,939	ASK: 0	VOLUME: 0
LAST: 5,939	CHG(%): 1.37	PREV: 5,859	LOW: 5,939	BID: 0

Period:

Date	Open	High	Low	Close
06 Feb 26	5,939	5,939	5,939	5,939
05 Feb 26	5,859	5,859	5,859	5,859
04 Feb 26	5,927	5,927	5,927	5,927
03 Feb 26	5,934	5,934	5,934	5,934
02 Feb 26	5,951	5,951	5,951	5,951
30 Jan 26	5,881	5,881	5,881	5,881
29 Jan 26	5,831	5,831	5,831	5,831
28 Jan 26	5,887	5,887	5,887	5,887
27 Jan 26	5,950	5,950	5,950	5,950
26 Jan 26	5,911	5,911	5,911	5,911

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,939