EUREX, FXM27 End of Day and Historical Futures Prices []

15 Oct 2026

LAST: 6,164	CHANGE: 34.00	OPEN: 6,164	HIGH: 6,164	ASK: 0	VOLUME: 0
LAST: 6,164	CHG(%): 0.55	PREV: 6,198	LOW: 6,164	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	6,164	6,164	6,164	6,164	0
14 Oct 26	6,198	6,198	6,198	6,198	0
13 Oct 26	6,168	6,168	6,168	6,168	0
12 Oct 26	6,197	6,197	6,197	6,197	0
09 Oct 26	6,177	6,177	6,177	6,177	0
08 Oct 26	6,132	6,132	6,132	6,132	0
07 Oct 26	6,173	6,173	6,173	6,173	0
06 Oct 26	6,279	6,279	6,279	6,279	2
05 Oct 26	6,300	6,300	6,238	6,238	2
02 Oct 26	6,237	6,237	6,237	6,237	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,164