EUREX, FXM27 End of Day and Historical Futures Prices []

19 Dec 2025

LAST: 5,726	CHANGE: 26.00	OPEN: 5,726	HIGH: 5,726	ASK: 0	VOLUME: 0
LAST: 5,726	CHG(%): 0.46	PREV: 5,700	LOW: 5,726	BID: 0

Period:

Date	Open	High	Low	Close
19 Dec 25	5,726	5,726	5,726	5,726
18 Dec 25	5,700	5,700	5,700	5,700
17 Dec 25	5,639	5,639	5,639	5,639
16 Dec 25	5,681	5,681	5,681	5,681
15 Dec 25	5,721	5,721	5,721	5,721
12 Dec 25	5,687	5,687	5,687	5,687
11 Dec 25	5,717	5,717	5,717	5,717
10 Dec 25	5,668	5,668	5,668	5,668
09 Dec 25	5,689	5,689	5,689	5,689
08 Dec 25	5,693	5,693	5,693	5,693

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,726