FXM27Euro Stoxx 50 {Jun 27}09/16/2024
LAST:

 4,767		CHANGE:
 26.00		OPEN:
4,793		HIGH:
4,793		ASK:
0		VOLUME:
0
CHANGE(%):
0.54		PREV:
4,793		LOW:
4,767		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/244,7934,7934,7674,76700
09/13/244,7634,7934,7634,79300
09/12/244,7004,7634,7004,76300
09/11/244,7004,7004,7004,70000
09/10/244,7274,7274,7004,70000
09/09/244,6834,7274,6834,72700
09/06/244,7904,7904,6834,68300
09/05/244,8194,8194,7904,79000
09/04/244,8984,8984,8194,81900
09/03/244,9674,9674,8984,89800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31