EUREX, FXM27 End of Day and Historical Futures Prices []

07 Jul 2026

LAST: 6,358	CHANGE: 68.00	OPEN: 6,358	HIGH: 6,358	ASK: 0	VOLUME: 0
LAST: 6,358	CHG(%): 1.06	PREV: 6,426	LOW: 6,358	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	6,358	6,358	6,358	6,358
06 Jul 26	6,426	6,426	6,426	6,426
03 Jul 26	6,442	6,442	6,442	6,442
02 Jul 26	6,382	6,382	6,382	6,382
01 Jul 26	6,316	6,316	6,316	6,316
30 Jun 26	6,355	6,355	6,355	6,355
29 Jun 26	6,262	6,262	6,262	6,262
26 Jun 26	6,253	6,253	6,253	6,253
25 Jun 26	6,296	6,296	6,296	6,296
24 Jun 26	6,245	6,245	6,245	6,245

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,358