EUREX, FXM27 End of Day and Historical Futures Prices []

20 Mar 2026

LAST: 5,457	CHANGE: 105.00	OPEN: 5,457	HIGH: 5,457	ASK: 0	VOLUME: 0
LAST: 5,457	CHG(%): 1.89	PREV: 5,562	LOW: 5,457	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	5,457	5,457	5,457	5,457
19 Mar 26	5,562	5,562	5,562	5,562
18 Mar 26	5,684	5,684	5,684	5,684
17 Mar 26	5,705	5,705	5,705	5,705
16 Mar 26	5,684	5,684	5,684	5,684
13 Mar 26	5,659	5,659	5,659	5,659
12 Mar 26	5,689	5,689	5,689	5,689
11 Mar 26	5,721	5,721	5,721	5,721
10 Mar 26	5,769	5,769	5,769	5,769
09 Mar 26	5,623	5,623	5,623	5,623

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,457