EUREX, FXM27 End of Day and Historical Futures Prices []

02 Apr 2026

LAST: 5,638	CHANGE: 40.00	OPEN: 5,638	HIGH: 5,638	ASK: 0	VOLUME: 0
LAST: 5,638	CHG(%): 0.70	PREV: 5,678	LOW: 5,638	BID: 0

Period:

Date	Open	High	Low	Close
02 Apr 26	5,638	5,638	5,638	5,638
01 Apr 26	5,678	5,678	5,678	5,678
31 Mar 26	5,514	5,514	5,514	5,514
30 Mar 26	5,477	5,477	5,477	5,477
27 Mar 26	5,459	5,459	5,459	5,459
26 Mar 26	5,517	5,517	5,517	5,517
25 Mar 26	5,590	5,590	5,590	5,590
24 Mar 26	5,532	5,532	5,532	5,532
23 Mar 26	5,519	5,519	5,519	5,519
20 Mar 26	5,457	5,457	5,457	5,457

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,638