EUREX, FXM27 End of Day and Historical Futures Prices []

13 Mar 2026

LAST: 5,659	CHANGE: 30.00	OPEN: 5,659	HIGH: 5,659	ASK: 0	VOLUME: 0
LAST: 5,659	CHG(%): 0.53	PREV: 5,689	LOW: 5,659	BID: 0

Period:

Date	Open	High	Low	Close
13 Mar 26	5,659	5,659	5,659	5,659
12 Mar 26	5,689	5,689	5,689	5,689
11 Mar 26	5,721	5,721	5,721	5,721
10 Mar 26	5,769	5,769	5,769	5,769
09 Mar 26	5,623	5,623	5,623	5,623
06 Mar 26	5,644	5,644	5,644	5,644
05 Mar 26	5,705	5,705	5,705	5,705
04 Mar 26	5,810	5,810	5,810	5,810
03 Mar 26	5,702	5,702	5,702	5,702
02 Mar 26	5,926	5,926	5,926	5,926

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,659