EUREX, FXM27 End of Day and Historical Futures Prices []

23 Feb 2026

LAST: 6,054	CHANGE: 13.00	OPEN: 6,054	HIGH: 6,054	ASK: 0	VOLUME: 0
LAST: 6,054	CHG(%): 0.21	PREV: 6,067	LOW: 6,054	BID: 0

Period:

Date	Open	High	Low	Close
23 Feb 26	6,054	6,054	6,054	6,054
20 Feb 26	6,067	6,067	6,067	6,067
19 Feb 26	5,987	5,987	5,987	5,987
18 Feb 26	6,046	6,046	6,046	6,046
17 Feb 26	5,964	5,964	5,964	5,964
16 Feb 26	5,924	5,924	5,924	5,924
13 Feb 26	5,927	5,927	5,927	5,927
12 Feb 26	5,941	5,941	5,941	5,941
11 Feb 26	5,980	5,980	5,980	5,980
10 Feb 26	5,991	5,991	5,991	5,991

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,054