EUREX, FXM27 End of Day and Historical Futures Prices []

27 Oct 2025

LAST: 5,681	CHANGE: 41.00	OPEN: 5,681	HIGH: 5,681	ASK: 0	VOLUME: 0
LAST: 5,681	CHG(%): 0.73	PREV: 5,640	LOW: 5,681	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 25	5,681	5,681	5,681	5,681
24 Oct 25	5,640	5,640	5,640	5,640
23 Oct 25	5,637	5,637	5,637	5,637
22 Oct 25	5,600	5,600	5,600	5,600
21 Oct 25	5,657	5,657	5,657	5,657
20 Oct 25	5,658	5,658	5,658	5,658
17 Oct 25	5,572	5,572	5,572	5,572
16 Oct 25	5,615	5,615	5,615	5,615
15 Oct 25	5,582	5,582	5,582	5,582
14 Oct 25	5,517	5,517	5,517	5,517

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,681