EUREX, FXM27 End of Day and Historical Futures Prices []

08 Dec 2025

LAST: 5,693	CHANGE: 5.00	OPEN: 5,693	HIGH: 5,693	ASK: 0	VOLUME: 0
LAST: 5,693	CHG(%): 0.09	PREV: 5,688	LOW: 5,693	BID: 0

Period:

Date	Open	High	Low	Close
08 Dec 25	5,693	5,693	5,693	5,693
05 Dec 25	5,688	5,688	5,688	5,688
04 Dec 25	5,687	5,687	5,687	5,687
03 Dec 25	5,657	5,657	5,657	5,657
02 Dec 25	5,655	5,655	5,655	5,655
01 Dec 25	5,632	5,632	5,632	5,632
28 Nov 25	5,629	5,629	5,629	5,629
27 Nov 25	5,618	5,618	5,618	5,618
26 Nov 25	5,616	5,616	5,616	5,616
25 Nov 25	5,537	5,537	5,537	5,537

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,693