EUREX, FUH27 End of Day and Historical Futures Prices []

19 Dec 2025

LAST: 6,610	CHANGE: 18.40	OPEN: 6,610	HIGH: 6,610	ASK: 0	VOLUME: 0
LAST: 6,610	CHG(%): 0.28	PREV: 6,592	LOW: 6,610	BID: 0

Period:

Date	Open	High	Low	Close
19 Dec 25	6,610	6,610	6,610	6,610
18 Dec 25	6,592	6,592	6,592	6,592
17 Dec 25	6,532	6,532	6,532	6,532
16 Dec 25	6,569	6,569	6,569	6,569
15 Dec 25	6,605	6,605	6,605	6,605
12 Dec 25	6,573	6,573	6,573	6,573
11 Dec 25	6,603	6,603	6,603	6,603
10 Dec 25	6,562	6,562	6,562	6,562
09 Dec 25	6,573	6,573	6,573	6,573
08 Dec 25	6,581	6,581	6,581	6,581

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,610