EUREX, FUH27 End of Day and Historical Futures Prices []

30 Apr 2026

LAST: 6,731	CHANGE: 71.97	OPEN: 6,731	HIGH: 6,731	ASK: 0	VOLUME: 0
LAST: 6,731	CHG(%): 1.08	PREV: 6,659	LOW: 6,731	BID: 0

Period:

Date	Open	High	Low	Close
30 Apr 26	6,731	6,731	6,731	6,731
29 Apr 26	6,659	6,659	6,659	6,659
28 Apr 26	6,677	6,677	6,677	6,677
27 Apr 26	6,699	6,699	6,699	6,699
24 Apr 26	6,727	6,727	6,727	6,727
23 Apr 26	6,737	6,737	6,737	6,737
22 Apr 26	6,750	6,750	6,750	6,750
21 Apr 26	6,775	6,775	6,775	6,775
20 Apr 26	6,822	6,822	6,822	6,822
17 Apr 26	6,894	6,894	6,894	6,894

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,731