EUREX, FUH27 End of Day and Historical Futures Prices []

05 Dec 2025

LAST: 6,575	CHANGE: 1.00	OPEN: 6,575	HIGH: 6,575	ASK: 0	VOLUME: 0
LAST: 6,575	CHG(%): 0.02	PREV: 6,574	LOW: 6,575	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	6,575	6,575	6,575	6,575	0
04 Dec 25	6,574	6,574	6,574	6,574	0
03 Dec 25	6,552	6,552	6,552	6,552	0
02 Dec 25	6,543	6,543	6,543	6,543	0
01 Dec 25	6,523	6,523	6,523	6,523	0
28 Nov 25	6,522	6,522	6,522	6,522	0
27 Nov 25	6,509	6,509	6,509	6,509	0
25 Nov 25	6,434	6,434	6,434	6,434	0
21 Nov 25	6,359	6,359	6,359	6,359	0
20 Nov 25	6,415	6,415	6,415	6,415	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,575