EUREX, FUH27 End of Day and Historical Futures Prices []

22 Apr 2026

LAST: 6,750	CHANGE: 24.65	OPEN: 6,750	HIGH: 6,750	ASK: 0	VOLUME: 0
LAST: 6,750	CHG(%): 0.36	PREV: 6,775	LOW: 6,750	BID: 0

Period:

Date	Open	High	Low	Close
22 Apr 26	6,750	6,750	6,750	6,750
21 Apr 26	6,775	6,775	6,775	6,775
20 Apr 26	6,822	6,822	6,822	6,822
17 Apr 26	6,894	6,894	6,894	6,894
16 Apr 26	6,765	6,765	6,765	6,765
15 Apr 26	6,771	6,771	6,771	6,771
14 Apr 26	6,815	6,815	6,815	6,815
13 Apr 26	6,732	6,732	6,732	6,732
10 Apr 26	6,758	6,758	6,758	6,758
09 Apr 26	6,727	6,727	6,727	6,727

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,750