EUREX, FUH27 End of Day and Historical Futures Prices []

05 Mar 2026

LAST: 6,608	CHANGE: 90.01	OPEN: 6,608	HIGH: 6,608	ASK: 0	VOLUME: 0
LAST: 6,608	CHG(%): 1.34	PREV: 6,698	LOW: 6,608	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	6,608	6,608	6,608	6,608	0
04 Mar 26	6,698	6,698	6,698	6,698	100
03 Mar 26	6,601	6,601	6,601	6,601	0
02 Mar 26	6,818	6,818	6,818	6,818	0
27 Feb 26	6,971	6,971	6,971	6,971	0
26 Feb 26	6,994	6,994	6,994	6,994	0
25 Feb 26	7,008	7,008	7,008	7,008	0
24 Feb 26	6,948	6,948	6,948	6,948	0
23 Feb 26	6,945	6,945	6,945	6,945	0
20 Feb 26	6,963	6,963	6,963	6,963	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,608