EUREX, FUH27 End of Day and Historical Futures Prices []

17 Dec 2025

LAST: 6,532	CHANGE: 36.98	OPEN: 6,532	HIGH: 6,532	ASK: 0	VOLUME: 0
LAST: 6,532	CHG(%): 0.56	PREV: 6,569	LOW: 6,532	BID: 0

Period:

Date	Open	High	Low	Close
17 Dec 25	6,532	6,532	6,532	6,532
16 Dec 25	6,569	6,569	6,569	6,569
15 Dec 25	6,605	6,605	6,605	6,605
12 Dec 25	6,573	6,573	6,573	6,573
11 Dec 25	6,603	6,603	6,603	6,603
10 Dec 25	6,562	6,562	6,562	6,562
09 Dec 25	6,573	6,573	6,573	6,573
08 Dec 25	6,581	6,581	6,581	6,581
05 Dec 25	6,575	6,575	6,575	6,575
04 Dec 25	6,574	6,574	6,574	6,574

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,532