EUREX, FUH27 End of Day and Historical Futures Prices []

02 Jan 2026

LAST: 6,697	CHANGE: 55.52	OPEN: 6,697	HIGH: 6,697	ASK: 0	VOLUME: 0
LAST: 6,697	CHG(%): 0.84	PREV: 6,642	LOW: 6,697	BID: 0

Period:

Date	Open	High	Low	Close
02 Jan 26	6,697	6,697	6,697	6,697
30 Dec 25	6,642	6,642	6,642	6,642
29 Dec 25	6,598	6,598	6,598	6,598
23 Dec 25	6,596	6,596	6,596	6,596
19 Dec 25	6,610	6,610	6,610	6,610
18 Dec 25	6,592	6,592	6,592	6,592
17 Dec 25	6,532	6,532	6,532	6,532
16 Dec 25	6,569	6,569	6,569	6,569

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,697