EUREX, FUH27 End of Day and Historical Futures Prices []

05 Jun 2026

LAST: 6,951	CHANGE: 41.86	OPEN: 6,951	HIGH: 6,951	ASK: 0	VOLUME: 0
LAST: 6,951	CHG(%): 0.60	PREV: 6,993	LOW: 6,951	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	6,951	6,951	6,951	6,951	0
04 Jun 26	6,993	6,993	6,993	6,993	1.0K
03 Jun 26	6,944	6,944	6,944	6,944	0
02 Jun 26	6,999	6,999	6,999	6,999	0
01 Jun 26	6,926	6,926	6,926	6,926	0
29 May 26	6,942	6,942	6,942	6,942	0
28 May 26	6,945	6,945	6,945	6,945	0
27 May 26	6,961	6,961	6,961	6,961	0
26 May 26	6,955	6,955	6,955	6,955	0
25 May 26	7,027	7,027	7,027	7,027	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,951