FUH27Euro Stoxx 50 TR {Mar 27}04/12/2024
LAST:

 5,809
CHANGE:
 13.25
OPEN:
5,823
HIGH:
5,823
ASK:
0
VOLUME:
0
CHANGE(%):
0.23
PREV:
5,823
LOW:
5,809
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/245,8235,8235,8095,80900
04/11/245,8545,8545,8235,82300
04/10/245,8435,8545,8435,85400
04/09/245,9025,9025,8435,84300
04/08/245,8665,9025,8665,90200
04/05/245,9245,9245,8665,86600
04/04/245,9275,9275,9245,92400
04/03/245,8985,9275,8985,92700
04/02/245,9395,9395,8985,89800
03/28/245,9345,9395,9345,93900
FUNDAMENTALS
Sector:
Industry:
52wk range:4,868.42 - 5,939.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18