EUREX, FUH27 End of Day and Historical Futures Prices []

09 Jan 2026

LAST: 6,843	CHANGE: 93.63	OPEN: 6,843	HIGH: 6,843	ASK: 0	VOLUME: 0
LAST: 6,843	CHG(%): 1.39	PREV: 6,749	LOW: 6,843	BID: 0

Period:

Date	Open	High	Low	Close
09 Jan 26	6,843	6,843	6,843	6,843
08 Jan 26	6,749	6,749	6,749	6,749
07 Jan 26	6,770	6,770	6,770	6,770
06 Jan 26	6,779	6,779	6,779	6,779
05 Jan 26	6,771	6,771	6,771	6,771
02 Jan 26	6,697	6,697	6,697	6,697
30 Dec 25	6,642	6,642	6,642	6,642
29 Dec 25	6,598	6,598	6,598	6,598

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,843