EUREX, FUH27 End of Day and Historical Futures Prices []

03 Feb 2026

LAST: 6,831	CHANGE: 12.03	OPEN: 6,831	HIGH: 6,831	ASK: 0	VOLUME: 0
LAST: 6,831	CHG(%): 0.18	PREV: 6,843	LOW: 6,831	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Feb 26	6,831	6,831	6,831	6,831	0
02 Feb 26	6,843	6,843	6,843	6,843	100
30 Jan 26	6,784	6,784	6,784	6,784	0
29 Jan 26	6,728	6,728	6,728	6,728	0
28 Jan 26	6,771	6,771	6,771	6,771	0
27 Jan 26	6,833	6,833	6,833	6,833	0
26 Jan 26	6,796	6,796	6,796	6,796	0
23 Jan 26	6,787	6,787	6,787	6,787	0
22 Jan 26	6,796	6,796	6,796	6,796	0
21 Jan 26	6,723	6,723	6,723	6,723	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,831