EODData

EUREX, FUH27:

25 May 2026
LAST:

7,027

CHANGE:
 117.86
OPEN:
7,027
HIGH:
7,027
ASK:
0
VOLUME:
0
CHG(%):
1.71
PREV:
6,909
LOW:
7,027
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
25 May 267,0277,0277,0277,02700
22 May 266,9096,9096,9096,90900
21 May 266,8506,8506,8506,85000
20 May 266,8676,8676,8676,86700
19 May 266,7426,7426,7426,74200
18 May 266,7406,7406,7406,74000
15 May 266,7086,7086,7086,70800
14 May 266,8166,8166,8166,81600
13 May 266,7406,7406,7406,74000
12 May 266,6876,6876,6876,68700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6,878.972.1%
MA10:6,808.543.2%
MA20:6,774.483.7%
MA50:6,673.045.3%
MA100:6,731.664.4%
MA200:6,564.237.0%
STO9:100.00 
STO14:100.00 
RSI14:65.53 
MTM14:130.98
ROC14:0.02 
ATR:69.26 
Week High:7,026.850.0%
Week Low:6,740.194.3%
Month High:7,026.850.0%
Month Low:6,617.227.0%
Year High:7,026.850.0%
Year Low:6,031.7716.5%
Volatility:8.56