EUREX, FUH27 End of Day and Historical Futures Prices []

23 Feb 2026

LAST: 6,945	CHANGE: 17.98	OPEN: 6,945	HIGH: 6,945	ASK: 0	VOLUME: 0
LAST: 6,945	CHG(%): 0.26	PREV: 6,963	LOW: 6,945	BID: 0

Period:

Date	Open	High	Low	Close
23 Feb 26	6,945	6,945	6,945	6,945
20 Feb 26	6,963	6,963	6,963	6,963
19 Feb 26	6,891	6,891	6,891	6,891
18 Feb 26	6,940	6,940	6,940	6,940
17 Feb 26	6,855	6,855	6,855	6,855
16 Feb 26	6,812	6,812	6,812	6,812
13 Feb 26	6,818	6,818	6,818	6,818
12 Feb 26	6,843	6,843	6,843	6,843
10 Feb 26	6,881	6,881	6,881	6,881
09 Feb 26	6,890	6,890	6,890	6,890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,945