EUREX, FUH27 End of Day and Historical Futures Prices []

22 Oct 2025

LAST: 6,499	CHANGE: 41.29	OPEN: 6,499	HIGH: 6,499	ASK: 0	VOLUME: 0
LAST: 6,499	CHG(%): 0.63	PREV: 6,540	LOW: 6,499	BID: 0

Period:

Date	Open	High	Low	Close
22 Oct 25	6,499	6,499	6,499	6,499
21 Oct 25	6,540	6,540	6,540	6,540
20 Oct 25	6,534	6,534	6,534	6,534
17 Oct 25	6,461	6,461	6,461	6,461
16 Oct 25	6,506	6,506	6,506	6,506
15 Oct 25	6,460	6,460	6,460	6,460
14 Oct 25	6,407	6,407	6,407	6,407
13 Oct 25	6,422	6,422	6,422	6,422
10 Oct 25	6,386	6,386	6,386	6,386
09 Oct 25	6,481	6,481	6,481	6,481

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,499