EUREX, FUH27 End of Day and Historical Futures Prices []

17 Apr 2026

LAST: 6,894	CHANGE: 128.41	OPEN: 6,894	HIGH: 6,894	ASK: 0	VOLUME: 0
LAST: 6,894	CHG(%): 1.90	PREV: 6,765	LOW: 6,894	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	6,894	6,894	6,894	6,894
16 Apr 26	6,765	6,765	6,765	6,765
15 Apr 26	6,771	6,771	6,771	6,771
14 Apr 26	6,815	6,815	6,815	6,815
13 Apr 26	6,732	6,732	6,732	6,732
10 Apr 26	6,758	6,758	6,758	6,758
09 Apr 26	6,727	6,727	6,727	6,727
08 Apr 26	6,746	6,746	6,746	6,746
07 Apr 26	6,459	6,459	6,459	6,459
02 Apr 26	6,519	6,519	6,519	6,519

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,894