EUREX, FUH27 End of Day and Historical Futures Prices []

10 Apr 2026

LAST: 6,758	CHANGE: 30.51	OPEN: 6,758	HIGH: 6,758	ASK: 0	VOLUME: 0
LAST: 6,758	CHG(%): 0.45	PREV: 6,727	LOW: 6,758	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	6,758	6,758	6,758	6,758
09 Apr 26	6,727	6,727	6,727	6,727
08 Apr 26	6,746	6,746	6,746	6,746
07 Apr 26	6,459	6,459	6,459	6,459
02 Apr 26	6,519	6,519	6,519	6,519
01 Apr 26	6,555	6,555	6,555	6,555
31 Mar 26	6,393	6,393	6,393	6,393
30 Mar 26	6,363	6,363	6,363	6,363
26 Mar 26	6,388	6,388	6,388	6,388
25 Mar 26	6,473	6,473	6,473	6,473

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,758