EUREX, FUH27 End of Day and Historical Futures Prices []

27 Feb 2026

LAST: 6,971	CHANGE: 23.06	OPEN: 6,971	HIGH: 6,971	ASK: 0	VOLUME: 0
LAST: 6,971	CHG(%): 0.33	PREV: 6,994	LOW: 6,971	BID: 0

Period:

Date	Open	High	Low	Close
27 Feb 26	6,971	6,971	6,971	6,971
26 Feb 26	6,994	6,994	6,994	6,994
25 Feb 26	7,008	7,008	7,008	7,008
24 Feb 26	6,948	6,948	6,948	6,948
23 Feb 26	6,945	6,945	6,945	6,945
20 Feb 26	6,963	6,963	6,963	6,963
19 Feb 26	6,891	6,891	6,891	6,891
18 Feb 26	6,940	6,940	6,940	6,940
17 Feb 26	6,855	6,855	6,855	6,855
16 Feb 26	6,812	6,812	6,812	6,812

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,971