EUREX, FUH27 End of Day and Historical Futures Prices []

29 May 2026

LAST: 6,942	CHANGE: 2.34	OPEN: 6,942	HIGH: 6,942	ASK: 0	VOLUME: 0
LAST: 6,942	CHG(%): 0.03	PREV: 6,945	LOW: 6,942	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	6,942	6,942	6,942	6,942
28 May 26	6,945	6,945	6,945	6,945
27 May 26	6,961	6,961	6,961	6,961
26 May 26	6,955	6,955	6,955	6,955
25 May 26	7,027	7,027	7,027	7,027
22 May 26	6,909	6,909	6,909	6,909
21 May 26	6,850	6,850	6,850	6,850
20 May 26	6,867	6,867	6,867	6,867
19 May 26	6,742	6,742	6,742	6,742
18 May 26	6,740	6,740	6,740	6,740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,942