EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
NA.CMSCI China Index Continuation643.2634.0636.34.3K1.00.15 
NAH27655.2655.2655.20-5.30.80 
NAH28680.8680.8680.80-5.40.79 
NAH29707.0707.0707.00-5.40.76 
NAM26643.2634.0636.34.3K-5.20.81 
NAM27661.5661.5661.50-5.40.81 
NAM28687.3687.3687.30-5.40.78 
NAU26642.6642.6642.60-5.30.82 
NAU27667.9667.9667.90-5.30.79 
NAU28693.8693.8693.80-5.50.79 
NAY00MSCI China Index0.00000.00000.00004.3K0.00000.00 
NAZ26648.9648.9648.90-5.30.81 
NAZ27674.3674.3674.30-5.40.79 
NAZ28700.4700.4700.40-5.40.77 

MEMBER LOGIN

216.73.217.130
United States

GLOBAL INDICES

CodeLastChange
COMP24,887510.2
DJI49,168-630.1
SP5007,17490.1
INDS12,935-810.6
CAC8,142-160.2
DAX24,084-450.2
NKY60,5378211.4
HSI25,926-520.2
OBX1,932-80.4
AORD8,991-160.2
TWII39,6176841.8
JKSE7,107-230.3
STI4,893-300.6
ATX5,764100.2
NZD12,875-100.1
BEL5,355130.2
BVSP189,579-1,1660.6