EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
NA.CMSCI China Index Continuation701.9688.8701.83.5K6.80.98 
NAH26701.9688.8701.83.5K6.80.98 
NAH27727.3727.3727.307.00.97 
NAH28752.8752.8752.807.30.98 
NAM26705.3705.3705.306.90.99 
NAM27733.5733.5733.507.20.99 
NAM28759.6759.6759.607.40.98 
NAU26714.4714.4714.407.00.99 
NAU27739.8739.8739.807.20.98 
NAU28766.4766.4766.407.40.97 
NAY00MSCI China Index0.00000.00000.00003.5K0.00000.00 
NAZ26721.1721.1721.107.00.98 
NAZ27746.1746.1746.107.20.97 
NAZ28773.4773.4773.407.50.98 

MEMBER LOGIN

216.73.216.101
United States

GLOBAL INDICES

CodeLastChange
COMP23,2252711.2
DJI49,3843070.6
SP5006,913380.5
INDS12,7421231.0
CAC8,149801.0
DAX24,8562200.9
NKY53,6899141.7
HSI26,630450.2
OBX1,637-100.6
AORD9,173640.7
TWII31,7465001.6
JKSE8,992-180.2
STI4,828180.4
ATX5,5451352.5
NZD13,557-170.1
BEL5,331751.4
BVSP175,5893,7732.2