| Code | Name | High | Low | Close | Volume | Change | |
|---|
| NA.C | MSCI China Index Continuation | 590.6 | 579.2 | 589.6 | 1,707 | 11.5 |  | 1.99 |   |
| NAH26 | MSCI China Index {Mar 26} | 609.0 | 609.0 | 609.0 | 0 | 11.5 | | 1.92 | |
| NAH27 | MSCI China Index {Mar 27} | 631.6 | 631.6 | 631.6 | 0 | 11.4 | | 1.84 | |
| NAH28 | MSCI China Index {Mar 28} | 654.6 | 654.6 | 654.6 | 0 | 11.1 | | 1.72 | |
| NAM25 | MSCI China Index {Jun 25} | 590.6 | 579.2 | 589.6 | 1,707 | 11.5 | | 1.99 | |
| NAM26 | MSCI China Index {Jun 26} | 614.8 | 614.8 | 614.8 | 0 | 11.4 | | 1.89 | |
| NAM27 | MSCI China Index {Jun 27} | 637.1 | 637.1 | 637.1 | 0 | 11.4 | | 1.82 | |
| NAU25 | MSCI China Index {Sep 25} | 595.6 | 595.6 | 595.6 | 0 | 11.7 | | 2.00 | |
| NAU26 | MSCI China Index {Sep 26} | 620.5 | 620.5 | 620.5 | 0 | 11.4 | | 1.87 | |
| NAU27 | MSCI China Index {Sep 27} | 642.9 | 642.9 | 642.9 | 0 | 11.2 | | 1.77 | |
| NAZ25 | MSCI China Index {Dec 25} | 602.9 | 602.9 | 602.9 | 0 | 11.6 | | 1.96 | |
| NAZ26 | MSCI China Index {Dec 26} | 626.0 | 626.0 | 626.0 | 0 | 11.4 | | 1.85 | |
| NAZ27 | MSCI China Index {Dec 27} | 648.8 | 648.8 | 648.8 | 0 | 11.2 | | 1.76 | |