EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
NA.CMSCI China Index Continuation639.8629.6638.41.4K1.00.15 
NAH27657.2657.2657.20-1.20.18 
NAH28684.5684.5684.50-1.00.15 
NAH29712.0712.0712.00-0.80.11 
NAM26639.8629.6637.81.4K-1.30.20 
NAM27663.9663.9663.90-1.20.18 
NAM28691.4691.4691.40-1.00.14 
NAU26645.4645.4645.40-1.80.28 
NAU27670.7670.7670.70-1.10.16 
NAU28698.2698.2698.20-1.00.14 
NAY00MSCI China Index0.00000.00000.00001.4K0.00000.00 
NAZ26650.6650.6650.60-1.30.20 
NAZ27677.5677.5677.50-1.10.16 
NAZ28705.1705.1705.10-1.00.14 

MEMBER LOGIN

216.73.216.69
United States

GLOBAL INDICES

CodeLastChange
COMP25,3262581.0
DJI49,2983560.7
SP5007,259580.8
INDS13,206230.2
CAC8,062861.1
DAX24,4024101.7
NKY59,5132280.4
HSI25,899-1970.8
OBX1,97720.1
AORD8,903-210.2
TWII40,769640.2
JKSE7,057851.2
STI4,921-40.1
ATX5,800641.1
NZD13,036-620.5
BEL5,440881.6
BVSP186,7541,1540.6