EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
NA.CMSCI China Index Continuation651.1647.9647.912.8K1.00.15 
NAH26653.2642.2642.815.5K-10.11.55 
NAH27667.7667.7667.70-10.11.49 
NAH28692.1692.1692.10-9.81.40 
NAM26651.1647.9647.912.8K-10.31.56 
NAM27673.8673.8673.80-10.01.46 
NAM28698.4698.4698.40-9.71.37 
NAU26655.5655.5655.50-10.21.53 
NAU27679.8679.8679.80-9.91.44 
NAU28704.7704.7704.70-9.71.36 
NAY00MSCI China Index0.00000.00000.000028.3K0.00000.00 
NAZ26661.7661.7661.70-10.21.52 
NAZ27686.0686.0686.00-9.81.41 
NAZ28711.0711.0711.00-9.71.35 

MEMBER LOGIN

216.73.216.48
United States

GLOBAL INDICES

CodeLastChange
COMP22,69710.0
DJI47,417-2890.6
SP5006,776-60.1
INDS12,362-350.3
CAC8,042-160.2
DAX23,640-3291.4
NKY55,0257771.4
HSI25,899-610.2
OBX1,852110.6
AORD8,977530.6
TWII34,1141,3424.1
JKSE7,389-520.7
STI4,86430.1
ATX5,434-180.3
NZD13,2931991.5
BEL5,177-711.3
BVSP183,9695220.3