EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
NA.CMSCI China Index Continuation703.6689.6701.410.4K11.41.65 
NAH26708.2708.2708.2011.51.65 
NAH27732.5732.5732.5012.21.69 
NAH28756.8756.8756.8012.81.72 
NAM26714.6714.6714.6011.71.66 
NAM27738.3738.3738.3012.31.69 
NAM28763.1763.1763.1012.91.72 
NAU26720.7720.7720.7011.91.68 
NAU27744.3744.3744.3012.51.71 
NAU28769.5769.5769.5013.21.75 
NAY00MSCI China Index0.00000.00000.000010.4K0.00000.00 
NAZ25703.6689.6701.410.4K11.41.65 
NAZ26726.7726.7726.7012.11.69 
NAZ27750.5750.5750.5012.71.72 

MEMBER LOGIN

216.73.216.28
United States

GLOBAL INDICES

CodeLastChange
COMP22,9913111.4
DJI46,7075161.1
SP5006,735711.1
INDS12,6971681.3
CAC8,206320.4
DAX24,2594281.8
NKY49,1861,6033.4
HSI25,8596122.4
OBX1,55450.3
AORD9,325310.3
TWII27,6893861.4
JKSE8,0891732.2
STI4,329-270.6
ATX4,613340.7
NZD13,345560.4
BEL5,031671.4
BVSP144,5091,1100.8