EODData

List of Symbols for: EUREX

CodeNameHighLowCloseVolumeChange 
NA.CMSCI China Index Continuation686.0682.8682.82.4K-6.20.90 
NAH26686.0682.8682.82.4K-6.20.90 
NAH27708.6708.6708.60-6.20.87 
NAH28734.0734.0734.00-5.80.78 
NAM26689.8689.8689.80-6.40.92 
NAM27714.7714.7714.70-6.10.85 
NAM28740.7740.7740.70-5.70.76 
NAU26696.2696.2696.20-6.30.90 
NAU27721.0721.0721.00-6.00.83 
NAU28747.4747.4747.40-5.70.76 
NAY00MSCI China Index0.00000.00000.00006.0K0.00000.00 
NAZ25684.7675.6676.43.6K-6.20.91 
NAZ26702.4702.4702.40-6.20.87 
NAZ27727.4727.4727.40-5.80.79 

MEMBER LOGIN

216.73.216.175
United States

GLOBAL INDICES

CodeLastChange
COMP23,546-320.1
DJI47,739-2160.4
SP5006,847-240.3
INDS12,436-1681.3
CAC8,108-60.1
DAX24,046180.1
NKY50,582900.2
HSI25,765-3201.2
OBX1,55570.5
AORD8,915-110.1
TWII28,3043231.2
JKSE8,711780.9
STI4,507-240.5
ATX5,100180.4
NZD13,48620.0
BEL5,028-20.0
BVSP158,1878180.5