EUREX, FUH28 End of Day and Historical Futures Prices []

27 Jan 2026

LAST: 6,885	CHANGE: 36.98	OPEN: 6,885	HIGH: 6,885	ASK: 0	VOLUME: 0
LAST: 6,885	CHG(%): 0.54	PREV: 6,848	LOW: 6,885	BID: 0	OPEN INT: 100

Period:

Date	Open	High	Low	Close
27 Jan 26	6,885	6,885	6,885	6,885
26 Jan 26	6,848	6,848	6,848	6,848
23 Jan 26	6,839	6,839	6,839	6,839
22 Jan 26	6,847	6,847	6,847	6,847
21 Jan 26	6,774	6,774	6,774	6,774
20 Jan 26	6,784	6,784	6,784	6,784
19 Jan 26	6,819	6,819	6,819	6,819
16 Jan 26	6,922	6,922	6,922	6,922
15 Jan 26	6,934	6,934	6,934	6,934
14 Jan 26	6,899	6,899	6,899	6,899

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,885