FUH28Euro Stoxx 50 TR {Mar 28}06/06/2025
LAST:

 6,383		CHANGE:
 19.68		OPEN:
6,363		HIGH:
6,383		ASK:
0		VOLUME:
0
CHANGE(%):
0.31		PREV:
6,363		LOW:
6,363		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/256,3836,3836,3836,3830100
06/05/256,3636,3636,3636,3630100
06/04/256,3596,3596,3596,3590100
06/03/256,3306,3306,3306,3300100
06/02/256,3096,3096,3096,3090100
05/30/256,3216,3216,3216,3210100
05/29/256,3266,3266,3266,3260100
05/28/256,3356,3356,3356,3350100
05/27/256,3746,3746,3746,3740100
05/26/256,3526,3526,3526,3520100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48