EODData

MEMBERSHIP REGISTER LOG IN

EUREX, FUH28:

08 Oct 2026
LAST:

7,036

CHANGE:
 55.84		OPEN:
7,036		HIGH:
7,036		ASK:
0		VOLUME:
0
CHG(%):
0.79		PREV:
7,092		LOW:
7,036		BID:
0		OPEN INT:
100

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Oct 267,0367,0367,0367,03600
07 Oct 267,0927,0927,0927,09200
06 Oct 267,1867,1867,1867,18600
05 Oct 267,1567,1567,1567,15600
02 Oct 267,1537,1537,1537,15300
30 Sep 267,1867,1867,1867,18600
29 Sep 267,2357,2357,2357,23500
28 Sep 267,2177,2177,2177,21700
25 Sep 267,2197,2197,2197,21900
24 Sep 267,1897,1897,1897,18900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7,124.471.3%
MA10:7,166.741.9%
MA20:7,184.242.1%
MA50:7,302.613.8%
MA100:7,222.332.6%
MA200:6,996.740.6%
RSI14:31.44 
WPR14:-100.00 
MTM14:-113.58
ROC14:-0.02 
ATR:38.84 
Week High:7,185.642.1%
Week Low:7,036.240.0%
Month High:7,335.354.3%
Month Low:7,036.240.6%
Year High:7,489.736.4%
Year Low:6,367.1710.5%
Volatility:7.90