EUREX, FUZ26 End of Day and Historical Futures Prices []

19 Oct 2026

LAST: 6,991	CHANGE: 60.02	OPEN: 6,991	HIGH: 6,991	ASK: 0	VOLUME: 0
LAST: 6,991	CHG(%): 0.85	PREV: 7,051	LOW: 6,991	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	6,991	6,991	6,991	6,991	0
16 Oct 26	7,051	7,051	7,051	7,051	0
15 Oct 26	7,015	7,015	7,015	7,015	9.5K
14 Oct 26	7,038	7,038	7,038	7,038	9.5K
13 Oct 26	7,016	7,016	7,016	7,016	24.0K
12 Oct 26	7,047	7,047	7,047	7,047	0
09 Oct 26	7,020	7,020	7,020	7,020	0
08 Oct 26	6,973	6,973	6,973	6,973	0
07 Oct 26	7,028	7,028	7,028	7,028	0
06 Oct 26	7,121	7,121	7,121	7,121	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,991