EODData

EUREX, FUZ26:

19 Jun 2026
LAST:

7,178

CHANGE:
 29.59
OPEN:
7,178
HIGH:
7,178
ASK:
0
VOLUME:
2.5K
CHG(%):
0.41
PREV:
7,207
LOW:
7,178
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
19 Jun 267,1787,1787,1787,1782.5K0
18 Jun 267,2077,2077,2077,20711.0K0
17 Jun 267,1797,1797,1797,1791000
16 Jun 267,1357,1357,1357,13516.0K0
15 Jun 267,1077,1077,1077,1078.0K0
12 Jun 267,0667,0667,0667,0661.0K0
11 Jun 266,9356,9356,9356,93500
10 Jun 266,8906,8906,8906,89012.0K0
09 Jun 266,9296,9296,9296,9298.9K0
08 Jun 266,9436,9436,9436,9438.9K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,161.270.2%
MA10:7,057.031.7%
MA20:7,005.112.5%
MA50:6,854.064.7%
MA100:6,765.256.1%
MA200:6,638.908.1%
STO9:90.69 
STO14:90.69 
RSI14:71.08 
WPR14:-9.31 
MTM14:189.57
ROC14:0.03 
ATR:44.55 
Week High:7,207.410.4%
Week Low:7,066.391.6%
Month High:7,207.410.4%
Month Low:6,728.438.1%
Year High:7,207.410.4%
Year Low:6,024.4019.1%
Volatility:10.50