EUREX, FUZ26 End of Day and Historical Futures Prices []

16 Jan 2026

LAST: 6,861	CHANGE: 11.95	OPEN: 6,861	HIGH: 6,861	ASK: 0	VOLUME: 3.7K
LAST: 6,861	CHG(%): 0.17	PREV: 6,873	LOW: 6,861	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	6,861	6,861	6,861	6,861	3.7K
15 Jan 26	6,873	6,873	6,873	6,873	2.2K
14 Jan 26	6,837	6,837	6,837	6,837	7.0K
13 Jan 26	6,863	6,863	6,863	6,863	27.0K
12 Jan 26	6,849	6,849	6,849	6,849	12.5K
09 Jan 26	6,828	6,828	6,828	6,828	12.5K
08 Jan 26	6,734	6,734	6,734	6,734	19.0K
07 Jan 26	6,755	6,755	6,755	6,755	6.0K
06 Jan 26	6,763	6,763	6,763	6,763	12.0K
05 Jan 26	6,756	6,756	6,756	6,756	12.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,861