FUZ26Euro Stoxx 50 TR {Dec 26}04/11/2024
LAST:

 5,813
CHANGE:
 32.40
OPEN:
5,845
HIGH:
5,845
ASK:
0
VOLUME:
5,000
CHANGE(%):
0.55
PREV:
5,845
LOW:
5,813
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/11/245,8455,8455,8135,8135,0000
04/10/245,8345,8455,8345,84512,0000
04/09/245,8935,8935,8345,8348,0000
04/08/245,8585,8935,8585,89300
04/05/245,9165,9165,8585,8585,0000
04/04/245,9145,9165,9145,91600
04/03/245,8875,9145,8875,9149,0000
04/02/245,9285,9285,8875,88700
03/28/245,9255,9285,9255,9286,5000
03/27/245,9135,9255,9135,9253,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:4,862.25 - 5,928.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,4422721.68
DJI38,459-20.01
SP5005,199380.74
DAX17,954-1430.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,095-440.26