FUZ26Euro Stoxx 50 TR {Dec 26}06/06/2025
LAST:

 6,299		CHANGE:
 20.25		OPEN:
6,278		HIGH:
6,299		ASK:
0		VOLUME:
2,500
CHANGE(%):
0.32		PREV:
6,278		LOW:
6,278		BID:
0		OPEN INT:
300,577
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/256,2996,2996,2996,2992,500344,224
06/05/256,2786,2786,2786,2782,500344,724
06/04/256,2756,2756,2756,27512,000345,724
06/03/256,2466,2466,2466,2468,200337,724
06/02/256,2266,2266,2266,2263,000338,724
05/30/256,2376,2376,2376,2371,000335,724
05/29/256,2406,2406,2406,2401,000335,724
05/28/256,2506,2506,2506,25016,500336,724
05/27/256,2876,2876,2876,2872,000336,124
05/26/256,2656,2656,2656,2655,000336,324
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48