EODData

EUREX, FUZ26:

25 May 2026
LAST:

7,014

CHANGE:
 117.46
OPEN:
7,014
HIGH:
7,014
ASK:
0
VOLUME:
0
CHG(%):
1.70
PREV:
6,896
LOW:
7,014
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
25 May 267,0147,0147,0147,01400
22 May 266,8966,8966,8966,8963.5K0
21 May 266,8376,8376,8376,8373.5K0
20 May 266,8536,8536,8536,85300
19 May 266,7286,7286,7286,72800
18 May 266,7276,7276,7276,72711.0K0
15 May 266,6966,6966,6966,69611.0K0
14 May 266,8036,8036,8036,80321.5K0
13 May 266,7286,7286,7286,7283.5K0
12 May 266,6746,6746,6746,6743.5K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6,865.672.2%
MA10:6,795.633.2%
MA20:6,761.193.7%
MA50:6,653.575.4%
MA100:6,722.394.3%
MA200:6,568.016.8%
STO9:100.00 
STO14:100.00 
RSI14:65.63 
MTM14:135.13
ROC14:0.02 
ATR:68.18 
Week High:7,013.540.0%
Week Low:6,726.654.3%
Month High:7,013.540.0%
Month Low:6,603.236.8%
Year High:7,013.540.0%
Year Low:6,024.4016.4%
Volatility:8.36