EODData

EUREX, FUZ26:

10 Jun 2026
LAST:

6,890

CHANGE:
 39.66
OPEN:
6,890
HIGH:
6,890
ASK:
0
VOLUME:
12.0K
CHG(%):
0.57
PREV:
6,929
LOW:
6,890
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
10 Jun 266,8906,8906,8906,89012.0K0
09 Jun 266,9296,9296,9296,9298.9K0
08 Jun 266,9436,9436,9436,9438.9K0
05 Jun 266,9416,9416,9416,9412.0K0
04 Jun 266,9846,9846,9846,9848.0K0
03 Jun 266,9336,9336,9336,9335.0K0
02 Jun 266,9886,9886,9886,9888.0K0
01 Jun 266,9156,9156,9156,9155.0K0
29 May 266,9316,9316,9316,93117.0K0
28 May 266,9346,9346,9346,9348.0K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6,937.320.7%
MA10:6,938.770.7%
MA20:6,891.730.0%
MA50:6,771.191.8%
MA100:6,740.842.2%
MA200:6,608.004.3%
RSI14:54.66
WPR14:-100.00 
MTM14:-6.38
ROC14:0.00 
ATR:40.41 
Week High:6,983.581.4%
Week Low:6,889.700.0%
Month High:7,013.541.8%
Month Low:6,674.454.3%
Year High:7,013.541.8%
Year Low:6,024.4014.4%
Volatility:16.02