EODData

EUREX, FUZ26:

11 Nov 2026
LAST:

7,232

CHANGE:
 64.81
OPEN:
7,232
HIGH:
7,232
ASK:
0
VOLUME:
0
CHG(%):
0.90
PREV:
7,167
LOW:
7,232
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
11 Nov 267,2327,2327,2327,23200
10 Nov 267,1677,1677,1677,16700
09 Nov 267,1307,1307,1307,1302.5K0
06 Nov 267,0107,0107,0107,0102.5K0
05 Nov 267,0727,0727,0727,07200
04 Nov 267,1077,1077,1077,1073.0K0
03 Nov 266,9866,9866,9866,9863.0K0
02 Nov 267,0187,0187,0187,0185.0K0
30 Oct 266,9746,9746,9746,9745.0K0
29 Oct 267,0507,0507,0507,05000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,122.481.5%
MA10:7,074.882.2%
MA20:7,032.142.8%
MA50:7,087.242.0%
MA100:7,165.440.9%
MA200:6,971.113.7%
STO9:100.00 
STO14:100.00 
RSI14:70.07 
MTM14:321.15
ROC14:0.05 
ATR:53.73 
Week High:7,232.300.0%
Week Low:7,009.943.2%
Month High:7,232.300.0%
Month Low:6,911.153.7%
Year High:7,420.562.6%
Year Low:6,305.6414.7%
Volatility:5.29