FUZ26Euro Stoxx 50 TR {Dec 26}06/27/2025
LAST:

 6,186		CHANGE:
 80.88		OPEN:
6,105		HIGH:
6,186		ASK:
0		VOLUME:
14,000
CHANGE(%):
1.32		PREV:
6,105		LOW:
6,105		BID:
0		OPEN INT:
300,577
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/256,2316,2316,2316,2311,000345,993
07/11/256,2446,2446,2446,2444,500347,993
07/10/256,3006,3006,3006,3001,000347,493
07/09/256,3086,3086,3086,3083,000347,493
07/08/256,2346,2346,2346,2343,000350,493
07/07/256,2036,2036,2036,2033,000347,493
07/04/256,1496,1496,1496,1490344,493
07/03/256,2016,2016,2016,2014,250344,493
07/02/256,1786,1786,1786,1784,250346,743
07/01/256,1416,1416,1416,1419,000346,743
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60