EODData

EUREX, FUZ26:

28 Aug 2026
LAST:

7,346

CHANGE:
 60.86
OPEN:
7,346
HIGH:
7,346
ASK:
0
VOLUME:
0
CHG(%):
0.84
PREV:
7,286
LOW:
7,346
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
28 Aug 267,3467,3467,3467,3462.0K0
27 Aug 267,2867,2867,2867,2862.0K0
26 Aug 267,3337,3337,3337,33315.0K0
25 Aug 267,3187,3187,3187,3185.0K0
24 Aug 267,3117,3117,3117,31100
21 Aug 267,3267,3267,3267,3266.0K0
20 Aug 267,2867,2867,2867,2866.0K0
19 Aug 267,3107,3107,3107,31000
18 Aug 267,3347,3347,3347,33400
17 Aug 267,3977,3977,3977,39700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,318.780.4%
MA10:7,324.630.3%
MA20:7,353.160.1%
MA50:7,237.211.5%
MA100:7,045.634.3%
MA200:6,847.187.3%
STO9:100.00 
STO14:45.07
RSI14:41.63
WPR14:-54.93
MTM14:-74.16
ROC14:-0.01 
ATR:25.34 
Week High:7,346.400.0%
Week Low:7,285.540.8%
Month High:7,420.561.0%
Month Low:7,119.327.3%
Year High:7,420.561.0%
Year Low:6,146.2719.5%
Volatility:5.18