EODData

EUREX, FUZ26:

25 Aug 2026
LAST:

7,318

CHANGE:
 7.37
OPEN:
7,318
HIGH:
7,318
ASK:
0
VOLUME:
5.0K
CHG(%):
0.10
PREV:
7,311
LOW:
7,318
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
25 Aug 267,3187,3187,3187,3185.0K0
24 Aug 267,3117,3117,3117,31100
21 Aug 267,3267,3267,3267,3266.0K0
20 Aug 267,2867,2867,2867,2866.0K0
19 Aug 267,3107,3107,3107,31000
18 Aug 267,3347,3347,3347,33400
17 Aug 267,3977,3977,3977,39700
14 Aug 267,4067,4067,4067,40600
13 Aug 267,4137,4137,4137,4132.0K0
12 Aug 267,4037,4037,4037,4032.0K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,310.090.1%
MA10:7,350.300.4%
MA20:7,332.900.2%
MA50:7,229.201.2%
MA100:7,024.894.2%
MA200:6,834.857.1%
STO9:25.34
STO14:23.87
RSI14:44.78
WPR14:-76.13
MTM14:-54.78
ROC14:-0.01 
ATR:20.64 
Week High:7,334.000.2%
Week Low:7,286.000.4%
Month High:7,420.561.4%
Month Low:7,119.327.1%
Year High:7,420.561.4%
Year Low:6,146.2719.1%
Volatility:2.20