EUREX, FUZ26 End of Day and Historical Futures Prices []

29 Jul 2026

LAST: 7,119	CHANGE: 41.50	OPEN: 7,119	HIGH: 7,119	ASK: 0	VOLUME: 0
LAST: 7,119	CHG(%): 0.58	PREV: 7,161	LOW: 7,119	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	7,119	7,119	7,119	7,119	52.5K
28 Jul 26	7,161	7,161	7,161	7,161	52.5K
27 Jul 26	7,153	7,153	7,153	7,153	6.0K
24 Jul 26	7,152	7,152	7,152	7,152	6.0K
23 Jul 26	7,081	7,081	7,081	7,081	14.0K
22 Jul 26	7,191	7,191	7,191	7,191	1.0K
21 Jul 26	7,160	7,160	7,160	7,160	1.0K
20 Jul 26	7,103	7,103	7,103	7,103	0
17 Jul 26	7,104	7,104	7,104	7,104	0
16 Jul 26	7,157	7,157	7,157	7,157	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,119