EUREX, FUZ26 End of Day and Historical Futures Prices []

27 Mar 2026

LAST: 6,311	CHANGE: 61.65	OPEN: 6,311	HIGH: 6,311	ASK: 0	VOLUME: 5.0K
LAST: 6,311	CHG(%): 0.97	PREV: 6,373	LOW: 6,311	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	6,311	6,311	6,311	6,311	5.0K
26 Mar 26	6,373	6,373	6,373	6,373	5.0K
25 Mar 26	6,458	6,458	6,458	6,458	17.5K
24 Mar 26	6,387	6,387	6,387	6,387	17.0K
23 Mar 26	6,379	6,379	6,379	6,379	3.0K
20 Mar 26	6,306	6,306	6,306	6,306	3.0K
19 Mar 26	6,420	6,420	6,420	6,420	34.1K
18 Mar 26	6,546	6,546	6,546	6,546	0
17 Mar 26	6,579	6,579	6,579	6,579	2.1K
16 Mar 26	6,551	6,551	6,551	6,551	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,311