EUREX, FUZ26 End of Day and Historical Futures Prices []

18 Dec 2025

LAST: 6,578	CHANGE: 59.23	OPEN: 6,578	HIGH: 6,578	ASK: 0	VOLUME: 21.6K
LAST: 6,578	CHG(%): 0.91	PREV: 6,519	LOW: 6,578	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	6,578	6,578	6,578	6,578	21.6K
17 Dec 25	6,519	6,519	6,519	6,519	21.6K
16 Dec 25	6,557	6,557	6,557	6,557	10.5K
15 Dec 25	6,593	6,593	6,593	6,593	24.0K
12 Dec 25	6,562	6,562	6,562	6,562	25.0K
11 Dec 25	6,595	6,595	6,595	6,595	35.0K
10 Dec 25	6,551	6,551	6,551	6,551	6.7K
09 Dec 25	6,562	6,562	6,562	6,562	9.5K
08 Dec 25	6,569	6,569	6,569	6,569	4.0K
05 Dec 25	6,568	6,568	6,568	6,568	4.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,578