FUZ26Euro Stoxx 50 TR {Dec 26}06/13/2025
LAST:

 6,154		CHANGE:
 72.31		OPEN:
6,226		HIGH:
6,226		ASK:
0		VOLUME:
3,500
CHANGE(%):
1.16		PREV:
6,226		LOW:
6,154		BID:
0		OPEN INT:
300,577
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/256,1546,1546,1546,1543,500348,524
06/12/256,2266,2266,2266,2264,000349,524
06/11/256,2616,2616,2616,2616,000347,524
06/10/256,2836,2836,2836,2836,300348,524
06/09/256,2906,2906,2906,2902,500344,224
06/06/256,2996,2996,2996,2992,500344,224
06/05/256,2786,2786,2786,2782,500344,724
06/04/256,2756,2756,2756,27512,000345,724
06/03/256,2466,2466,2466,2468,200337,724
06/02/256,2266,2266,2266,2263,000338,724
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59