EUREX, FUZ26 End of Day and Historical Futures Prices []

02 Apr 2026

LAST: 6,506	CHANGE: 36.36	OPEN: 6,506	HIGH: 6,506	ASK: 0	VOLUME: 0
LAST: 6,506	CHG(%): 0.56	PREV: 6,542	LOW: 6,506	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	6,506	6,506	6,506	6,506	0
01 Apr 26	6,542	6,542	6,542	6,542	0
31 Mar 26	6,379	6,379	6,379	6,379	5.0K
30 Mar 26	6,348	6,348	6,348	6,348	5.0K
27 Mar 26	6,311	6,311	6,311	6,311	5.0K
26 Mar 26	6,373	6,373	6,373	6,373	5.0K
25 Mar 26	6,458	6,458	6,458	6,458	17.5K
24 Mar 26	6,387	6,387	6,387	6,387	17.0K
23 Mar 26	6,379	6,379	6,379	6,379	3.0K
20 Mar 26	6,306	6,306	6,306	6,306	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,506