EODData

MEMBERSHIP REGISTER LOG IN

EUREX, FYZ27: Stoxx 600 {Dec 27}

27 Jun 2025
LAST:

541.4

CHANGE:
 5.50		OPEN:
535.9		HIGH:
541.4		ASK:
0.0		VOLUME:
0
CHG(%):
1.03		PREV:
535.9		LOW:
535.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
21 Aug 25560.2560.2560.2560.200
20 Aug 25559.9559.9559.9559.900
19 Aug 25559.1559.1559.1559.100
18 Aug 25553.8553.8553.8553.800
15 Aug 25554.1554.1554.1554.100
14 Aug 25553.2553.2553.2553.200
13 Aug 25550.2550.2550.2550.200
12 Aug 25546.4546.4546.4546.400
11 Aug 25547.0547.0547.0547.000
08 Aug 25548.1548.1548.1548.100
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.