EODData

EUREX, FYZ27:

05 Dec 2025
LAST:

577.9

CHANGE:
 0.30
OPEN:
577.9
HIGH:
577.9
ASK:
0.0
VOLUME:
0
CHG(%):
0.05
PREV:
577.6
LOW:
577.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
05 Dec 25577.9577.9577.9577.900
04 Dec 25577.6577.6577.6577.600
03 Dec 25575.0575.0575.0575.000
02 Dec 25574.4574.4574.4574.400
01 Dec 25574.0574.0574.0574.000
28 Nov 25575.0575.0575.0575.000
27 Nov 25573.4573.4573.4573.400
26 Nov 25572.6572.6572.6572.600
25 Nov 25566.6566.6566.6566.600
24 Nov 25562.4562.4562.4562.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:575.780.4%
MA10:572.890.9%
MA20:571.561.1%
MA50:569.731.4%
MA100:560.143.2%
MA200:548.145.4%
STO9:100.00 
STO14:100.00 
RSI14:60.27 
MTM14:18.30
ROC14:0.03 
ATR:2.61 
Week High:577.900.0%
Week Low:574.000.7%
Month High:583.401.0%
Month Low:559.605.4%