EUREX, FPM27 End of Day and Historical Futures Prices []

08 Oct 2026

LAST: 6,288	CHANGE: 63.00	OPEN: 6,288	HIGH: 6,288	ASK: 0	VOLUME: 0
LAST: 6,288	CHG(%): 0.99	PREV: 6,351	LOW: 6,288	BID: 0

Period:

Date	Open	High	Low	Close
08 Oct 26	6,288	6,288	6,288	6,288
07 Oct 26	6,351	6,351	6,351	6,351
06 Oct 26	6,407	6,407	6,407	6,407
05 Oct 26	6,339	6,339	6,339	6,339
02 Oct 26	6,362	6,362	6,362	6,362
01 Oct 26	6,332	6,332	6,332	6,332
30 Sep 26	6,397	6,397	6,397	6,397
29 Sep 26	6,413	6,413	6,413	6,413
28 Sep 26	6,457	6,457	6,457	6,457
25 Sep 26	6,477	6,477	6,477	6,477

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,288