EODData

EUREX, FYU28:

14 Aug 2026
LAST:

671.2

CHANGE:
 0.80
OPEN:
671.2
HIGH:
671.2
ASK:
0.0
VOLUME:
0
CHG(%):
0.12
PREV:
672.0
LOW:
671.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
14 Aug 26671.2671.2671.2671.200
13 Aug 26672.0672.0672.0672.000
12 Aug 26672.1672.1672.1672.100
11 Aug 26674.0674.0674.0674.000
10 Aug 26674.0674.0674.0674.000
07 Aug 26673.5673.5673.5673.500
06 Aug 26671.2671.2671.2671.200
05 Aug 26669.0669.0669.0669.000
04 Aug 26669.4669.4669.4669.400
03 Aug 26664.4664.4664.4664.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:672.660.2%
MA10:671.080.0%
MA20:664.441.0%
MA50:655.042.5%
MA100:637.455.3%
MA200:616.408.9%
STO9:44.00
STO14:83.23 
RSI14:77.68 
WPR14:-16.77 
MTM14:11.90
ROC14:0.02 
ATR:1.66 
Week High:674.000.4%
Week Low:671.200.0%
Month High:674.000.4%
Month Low:651.808.9%
Volatility:8.65